| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
2.323,39 |
2.317,73 |
2.360,92 |
2.346,25 |
1.879.254.068 |
+1,16% |
| 2019-03-14 |
2.319,32 |
2.310,25 |
2.323,52 |
2.319,28 |
475.924.929 |
+0,19% |
| 2019-03-13 |
2.306,15 |
2.301,22 |
2.316,63 |
2.314,79 |
629.706.519 |
+0,20% |
| 2019-03-12 |
2.312,75 |
2.298,80 |
2.319,74 |
2.310,10 |
565.588.172 |
+0,43% |
| 2019-03-11 |
2.303,15 |
2.297,59 |
2.313,54 |
2.300,22 |
489.355.173 |
+0,05% |
| 2019-03-08 |
2.305,19 |
2.286,94 |
2.305,19 |
2.298,97 |
463.227.510 |
-0,41% |
| 2019-03-07 |
2.326,78 |
2.305,25 |
2.335,46 |
2.308,48 |
487.757.672 |
-0,80% |
| 2019-03-06 |
2.325,09 |
2.317,00 |
2.329,40 |
2.327,16 |
561.895.540 |
+0,25% |
| 2019-03-05 |
2.325,80 |
2.318,81 |
2.338,74 |
2.321,32 |
443.641.303 |
-0,29% |
| 2019-03-04 |
2.341,55 |
2.321,71 |
2.349,08 |
2.328,05 |
629.325.044 |
-0,22% |
| 2019-03-01 |
2.339,97 |
2.330,85 |
2.349,46 |
2.333,11 |
644.013.349 |
+0,04% |
| 2019-02-28 |
2.336,82 |
2.332,23 |
2.346,44 |
2.332,23 |
997.574.479 |
-0,07% |
| 2019-02-27 |
2.364,42 |
2.331,93 |
2.368,09 |
2.333,81 |
590.438.640 |
-1,36% |
| 2019-02-26 |
2.370,55 |
2.355,92 |
2.370,55 |
2.365,93 |
659.672.560 |
-0,24% |
| 2019-02-25 |
2.358,78 |
2.348,42 |
2.376,05 |
2.371,69 |
653.933.018 |
+0,68% |
| 2019-02-22 |
2.338,21 |
2.338,21 |
2.372,82 |
2.355,77 |
765.560.674 |
+0,68% |
| 2019-02-21 |
2.366,60 |
2.330,01 |
2.375,39 |
2.339,85 |
743.257.532 |
-1,26% |
| 2019-02-20 |
2.327,23 |
2.327,23 |
2.369,70 |
2.369,70 |
715.809.145 |
+2,04% |
| 2019-02-19 |
2.324,68 |
2.313,83 |
2.337,54 |
2.322,41 |
560.549.459 |
-0,14% |
| 2019-02-18 |
2.340,20 |
2.319,46 |
2.345,50 |
2.325,67 |
436.170.935 |
-0,54% |
