| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1992-09-03 |
837,40 |
837,40 |
837,40 |
837,40 |
922.500 |
-0,17% |
| 1992-09-01 |
838,80 |
838,80 |
838,80 |
838,80 |
1.396.850 |
-1,38% |
| 1992-08-27 |
850,50 |
850,50 |
850,50 |
850,50 |
1.392.300 |
+3,81% |
| 1992-08-25 |
819,30 |
819,30 |
819,30 |
819,30 |
1.075.350 |
+1,29% |
| 1992-08-20 |
808,90 |
808,90 |
808,90 |
808,90 |
876.800 |
+0,11% |
| 1992-08-18 |
808,00 |
808,00 |
808,00 |
808,00 |
562.950 |
-0,58% |
| 1992-08-13 |
812,70 |
812,70 |
812,70 |
812,70 |
538.950 |
-0,20% |
| 1992-08-11 |
814,30 |
814,30 |
814,30 |
814,30 |
811.850 |
+0,38% |
| 1992-08-06 |
811,20 |
811,20 |
811,20 |
811,20 |
722.800 |
-0,96% |
| 1992-08-04 |
819,10 |
819,10 |
819,10 |
819,10 |
899.000 |
-2,64% |
| 1992-07-30 |
841,30 |
841,30 |
841,30 |
841,30 |
1.321.850 |
-0,59% |
| 1992-07-28 |
846,30 |
846,30 |
846,30 |
846,30 |
1.357.100 |
-0,47% |
| 1992-07-23 |
850,30 |
850,30 |
850,30 |
850,30 |
1.092.050 |
+2,35% |
| 1992-07-21 |
830,80 |
830,80 |
830,80 |
830,80 |
824.900 |
-2,72% |
| 1992-07-16 |
854,00 |
854,00 |
854,00 |
854,00 |
923.350 |
+1,69% |
| 1992-07-14 |
839,80 |
839,80 |
839,80 |
839,80 |
1.032.700 |
-3,55% |
| 1992-07-09 |
870,70 |
870,70 |
870,70 |
870,70 |
1.197.250 |
+1,03% |
| 1992-07-07 |
861,80 |
861,80 |
861,80 |
861,80 |
1.228.550 |
+8,79% |
| 1992-07-02 |
792,20 |
792,20 |
792,20 |
792,20 |
191.200 |
+9,50% |
| 1992-06-30 |
723,50 |
723,50 |
723,50 |
723,50 |
449.100 |
+9,57% |
