| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-03-24 |
1.471,51 |
1.471,51 |
1.471,51 |
1.471,51 |
75.698.000 |
-0,65% |
| 1998-03-23 |
1.481,18 |
1.481,18 |
1.481,18 |
1.481,18 |
70.188.000 |
+0,66% |
| 1998-03-20 |
1.471,51 |
1.471,51 |
1.471,51 |
1.471,51 |
88.354.000 |
-0,60% |
| 1998-03-19 |
1.480,43 |
1.480,43 |
1.480,43 |
1.480,43 |
96.633.500 |
-0,65% |
| 1998-03-18 |
1.490,10 |
1.490,10 |
1.490,10 |
1.490,10 |
116.572.000 |
-0,60% |
| 1998-03-17 |
1.499,03 |
1.499,03 |
1.499,03 |
1.499,03 |
112.858.000 |
+0,00% |
| 1998-03-16 |
1.499,03 |
1.499,03 |
1.499,03 |
1.499,03 |
79.840.000 |
-1,18% |
| 1998-03-13 |
1.516,87 |
1.516,87 |
1.516,87 |
1.516,87 |
122.358.500 |
+1,85% |
| 1998-03-12 |
1.489,35 |
1.489,35 |
1.489,35 |
1.489,35 |
125.039.000 |
-2,67% |
| 1998-03-11 |
1.530,26 |
1.530,26 |
1.530,26 |
1.530,26 |
152.244.500 |
+1,63% |
| 1998-03-10 |
1.505,69 |
1.505,69 |
1.505,69 |
1.505,69 |
164.946.500 |
+3,79% |
| 1998-03-09 |
1.450,64 |
1.450,64 |
1.450,64 |
1.450,64 |
90.670.500 |
+2,31% |
| 1998-03-06 |
1.417,91 |
1.417,91 |
1.417,91 |
1.417,91 |
49.548.500 |
+1,06% |
| 1998-03-05 |
1.403,01 |
1.403,01 |
1.403,01 |
1.403,01 |
74.830.500 |
-1,70% |
| 1998-03-04 |
1.427,21 |
1.427,21 |
1.427,21 |
1.427,21 |
101.635.500 |
-4,12% |
| 1998-03-03 |
1.488,60 |
1.488,60 |
1.488,60 |
1.488,60 |
103.748.500 |
-1,77% |
| 1998-03-02 |
1.515,36 |
1.515,36 |
1.515,36 |
1.515,36 |
105.978.000 |
-0,95% |
| 1998-02-27 |
1.529,88 |
1.529,88 |
1.529,88 |
1.529,88 |
105.793.500 |
+0,96% |
| 1998-02-26 |
1.515,36 |
1.515,36 |
1.515,36 |
1.515,36 |
136.753.000 |
+1,24% |
| 1998-02-25 |
1.496,77 |
1.496,77 |
1.496,77 |
1.496,77 |
104.267.500 |
-1,47% |
