| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
7.701,28 |
7.665,92 |
7.821,09 |
7.709,22 |
403.625.569 |
+0,48% |
| 2019-03-14 |
7.689,42 |
7.646,96 |
7.709,73 |
7.672,38 |
113.387.088 |
+0,06% |
| 2019-03-13 |
7.675,83 |
7.645,79 |
7.704,71 |
7.667,48 |
132.546.533 |
-0,79% |
| 2019-03-12 |
7.792,67 |
7.687,60 |
7.794,32 |
7.728,66 |
144.507.965 |
-0,11% |
| 2019-03-11 |
7.782,93 |
7.712,45 |
7.814,28 |
7.737,05 |
111.705.383 |
-0,26% |
| 2019-03-08 |
7.717,61 |
7.667,91 |
7.785,90 |
7.757,45 |
95.837.160 |
+0,06% |
| 2019-03-07 |
7.804,99 |
7.746,35 |
7.848,83 |
7.752,77 |
89.422.251 |
-1,12% |
| 2019-03-06 |
7.766,61 |
7.733,82 |
7.840,34 |
7.840,34 |
83.518.729 |
+1,06% |
| 2019-03-05 |
7.715,62 |
7.715,62 |
7.826,71 |
7.758,23 |
68.849.224 |
+0,47% |
| 2019-03-04 |
7.807,27 |
7.637,46 |
7.836,31 |
7.721,91 |
127.437.487 |
-0,45% |
| 2019-03-01 |
7.873,13 |
7.756,79 |
7.895,34 |
7.756,79 |
99.378.984 |
-1,12% |
| 2019-02-28 |
7.915,16 |
7.799,60 |
7.944,89 |
7.845,04 |
212.690.605 |
-0,49% |
| 2019-02-27 |
8.087,04 |
7.883,61 |
8.107,11 |
7.883,61 |
119.292.119 |
-2,73% |
| 2019-02-26 |
8.041,89 |
8.035,99 |
8.109,61 |
8.104,87 |
124.808.947 |
+0,11% |
| 2019-02-25 |
8.089,78 |
7.999,56 |
8.128,45 |
8.095,88 |
102.108.165 |
+0,58% |
| 2019-02-22 |
7.976,50 |
7.976,50 |
8.127,21 |
8.048,95 |
145.881.481 |
+1,00% |
| 2019-02-21 |
8.029,64 |
7.890,85 |
8.067,58 |
7.968,99 |
152.793.734 |
-0,97% |
| 2019-02-20 |
7.829,03 |
7.827,06 |
8.046,94 |
8.046,94 |
176.600.216 |
+3,56% |
| 2019-02-19 |
7.824,06 |
7.765,81 |
7.867,87 |
7.770,60 |
136.600.732 |
-0,54% |
| 2019-02-18 |
7.876,93 |
7.794,62 |
7.914,14 |
7.812,88 |
91.142.543 |
-0,93% |
