| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-08-16 |
4.911,67 |
4.800,74 |
4.911,67 |
4.879,65 |
71.522.975 |
-8,08% |
| 2007-08-14 |
5.328,55 |
5.308,38 |
5.328,55 |
5.308,38 |
31.162.799 |
-1,27% |
| 2007-08-13 |
5.243,31 |
5.243,31 |
5.376,79 |
5.376,79 |
38.050.028 |
+4,42% |
| 2007-08-10 |
5.203,45 |
5.113,11 |
5.203,45 |
5.149,33 |
66.205.326 |
-5,39% |
| 2007-08-09 |
5.641,21 |
5.442,92 |
5.641,21 |
5.442,92 |
54.944.792 |
-4,34% |
| 2007-08-08 |
5.566,63 |
5.566,63 |
5.690,10 |
5.690,10 |
33.064.817 |
+2,21% |
| 2007-08-07 |
5.578,04 |
5.508,35 |
5.578,04 |
5.566,81 |
39.085.894 |
+1,02% |
| 2007-08-06 |
5.435,52 |
5.435,52 |
5.510,46 |
5.510,46 |
24.659.146 |
-1,77% |
| 2007-08-03 |
5.534,86 |
5.509,05 |
5.610,00 |
5.610,00 |
50.793.641 |
+3,00% |
| 2007-08-02 |
5.452,06 |
5.421,55 |
5.452,06 |
5.446,36 |
67.442.556 |
+2,50% |
| 2007-08-01 |
5.169,44 |
5.169,44 |
5.313,56 |
5.313,56 |
40.238.539 |
+0,90% |
| 2007-07-31 |
5.259,17 |
5.259,17 |
5.275,62 |
5.266,17 |
46.618.976 |
+3,24% |
| 2007-07-30 |
5.249,65 |
5.101,09 |
5.249,65 |
5.101,09 |
34.536.598 |
-3,13% |
| 2007-07-27 |
5.311,24 |
5.251,02 |
5.311,24 |
5.266,01 |
57.987.508 |
-1,46% |
| 2007-07-26 |
5.513,99 |
5.343,77 |
5.513,99 |
5.343,77 |
59.281.805 |
-2,57% |
| 2007-07-25 |
5.363,05 |
5.363,05 |
5.519,60 |
5.484,82 |
57.442.540 |
+0,81% |
| 2007-07-24 |
5.595,82 |
5.440,88 |
5.595,82 |
5.440,88 |
59.658.461 |
-4,73% |
| 2007-07-23 |
5.737,46 |
5.698,81 |
5.737,46 |
5.710,85 |
28.782.144 |
-0,34% |
| 2007-07-20 |
5.695,87 |
5.695,87 |
5.730,39 |
5.730,39 |
36.804.549 |
-0,15% |
| 2007-07-19 |
5.843,32 |
5.738,88 |
5.843,32 |
5.738,88 |
40.121.395 |
-0,49% |
