| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
7.508,19 |
7.497,73 |
7.599,11 |
7.588,53 |
282.190.528 |
+0,07% |
| 2018-12-13 |
7.515,87 |
7.438,48 |
7.587,79 |
7.583,37 |
235.889.079 |
+1,19% |
| 2018-12-12 |
7.298,89 |
7.290,34 |
7.496,17 |
7.494,00 |
207.808.991 |
+3,45% |
| 2018-12-11 |
7.443,07 |
7.244,17 |
7.470,17 |
7.244,17 |
229.671.492 |
-1,84% |
| 2018-12-10 |
7.443,36 |
7.379,72 |
7.497,46 |
7.379,83 |
121.116.605 |
-1,28% |
| 2018-12-07 |
7.612,81 |
7.466,25 |
7.647,23 |
7.475,45 |
153.966.091 |
-0,99% |
| 2018-12-06 |
7.729,55 |
7.549,95 |
7.744,09 |
7.549,95 |
228.328.406 |
-3,23% |
| 2018-12-05 |
7.674,55 |
7.641,19 |
7.807,38 |
7.801,93 |
216.719.420 |
+0,12% |
| 2018-12-04 |
7.706,69 |
7.669,30 |
7.792,87 |
7.792,87 |
326.985.132 |
+0,84% |
| 2018-12-03 |
7.680,82 |
7.649,23 |
7.728,80 |
7.728,23 |
224.363.209 |
+1,96% |
| 2018-11-30 |
7.648,22 |
7.486,92 |
7.648,22 |
7.579,43 |
371.427.694 |
-1,31% |
| 2018-11-29 |
7.577,23 |
7.563,74 |
7.679,93 |
7.679,93 |
237.703.259 |
+1,83% |
| 2018-11-28 |
7.442,41 |
7.438,54 |
7.562,31 |
7.541,71 |
255.787.644 |
+1,64% |
| 2018-11-27 |
7.375,78 |
7.335,30 |
7.419,83 |
7.419,83 |
229.990.233 |
+0,67% |
| 2018-11-26 |
7.432,99 |
7.334,63 |
7.472,45 |
7.370,23 |
187.218.779 |
-0,37% |
| 2018-11-23 |
7.355,39 |
7.353,18 |
7.398,62 |
7.397,30 |
100.131.212 |
+0,31% |
| 2018-11-22 |
7.383,95 |
7.338,15 |
7.429,04 |
7.374,66 |
137.022.418 |
+0,17% |
| 2018-11-21 |
7.287,38 |
7.259,41 |
7.387,22 |
7.362,25 |
250.773.138 |
+1,54% |
| 2018-11-20 |
7.248,29 |
7.193,44 |
7.345,99 |
7.250,52 |
209.426.278 |
-0,73% |
| 2018-11-19 |
7.188,52 |
7.090,28 |
7.303,76 |
7.303,76 |
305.724.506 |
+1,99% |
