Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 9,55 | 9,41 | 9,58 | 9,44 | 374.174 | -0,53% |
| 2018-11-20 | 9,75 | 9,46 | 9,98 | 9,49 | 26.560 | -2,97% |
| 2018-11-15 | 9,89 | 9,74 | 9,89 | 9,78 | 3.503 | -1,71% |
| 2018-11-14 | 10,30 | 9,80 | 10,30 | 9,95 | 10.440 | +4,30% |
| 2018-11-13 | 9,50 | 9,40 | 9,59 | 9,54 | 1.863 | +0,53% |
| 2018-11-09 | 9,79 | 9,40 | 9,79 | 9,49 | 15.019 | -2,77% |
| 2018-11-08 | 9,85 | 9,76 | 9,86 | 9,76 | 2.147 | -1,21% |
| 2018-11-07 | 9,90 | 9,81 | 9,99 | 9,88 | 2.780 | -0,20% |
| 2018-11-06 | 9,94 | 9,81 | 9,95 | 9,90 | 6.386 | +1,54% |
| 2018-10-31 | 9,90 | 9,71 | 9,90 | 9,75 | 10.243 | +0,83% |
| 2018-10-29 | 9,61 | 9,56 | 9,83 | 9,67 | 11.670 | +1,79% |
| 2018-10-26 | 9,64 | 9,26 | 9,76 | 9,50 | 30.175 | +0,32% |
| 2018-10-25 | 9,62 | 9,25 | 9,79 | 9,47 | 24.719 | -3,37% |
| 2018-10-24 | 9,91 | 9,63 | 9,98 | 9,80 | 22.429 | -1,80% |
| 2018-10-23 | 10,38 | 9,80 | 10,40 | 9,98 | 27.734 | -3,67% |
| 2018-10-22 | 10,58 | 10,34 | 10,60 | 10,36 | 7.209 | -0,38% |
| 2018-10-19 | 10,40 | 10,20 | 10,40 | 10,40 | 5.937 | +0,78% |
| 2018-10-18 | 10,50 | 10,32 | 10,60 | 10,32 | 5.102 | -3,37% |
| 2018-10-17 | 10,68 | 10,40 | 10,68 | 10,68 | 18.073 | +2,10% |
| 2018-10-16 | 10,60 | 10,42 | 10,60 | 10,46 | 13.116 | +0,58% |
