Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 7,50 | 6,98 | 7,50 | 7,00 | 15.658 | -5,41% |
| 2008-01-18 | 7,15 | 7,15 | 7,40 | 7,40 | 13.390 | +1,93% |
| 2008-01-17 | 7,12 | 7,00 | 7,50 | 7,26 | 102.673 | +0,83% |
| 2008-01-16 | 7,10 | 6,82 | 7,20 | 7,20 | 199.625 | -2,31% |
| 2008-01-15 | 7,37 | 7,10 | 7,37 | 7,37 | 6.180 | +3,80% |
| 2008-01-14 | 7,48 | 7,00 | 7,48 | 7,10 | 23.315 | +0,71% |
| 2008-01-11 | 7,24 | 7,05 | 7,24 | 7,05 | 2.608 | -3,03% |
| 2008-01-10 | 7,27 | 7,17 | 7,27 | 7,27 | 8.089 | -3,07% |
| 2008-01-09 | 7,50 | 7,26 | 7,60 | 7,50 | 4.583 | -2,60% |
| 2008-01-08 | 7,55 | 7,50 | 7,70 | 7,70 | 4.723 | +2,53% |
| 2008-01-07 | 7,87 | 7,50 | 7,87 | 7,51 | 1.849 | -4,94% |
| 2008-01-04 | 7,99 | 7,90 | 8,00 | 7,90 | 5.526 | +0,00% |
| 2008-01-03 | 8,05 | 7,90 | 8,05 | 7,90 | 623 | -1,50% |
| 2008-01-02 | 8,38 | 8,00 | 8,38 | 8,02 | 21.292 | +0,25% |
| 2007-12-28 | 7,50 | 7,50 | 8,00 | 8,00 | 5.203 | +8,11% |
| 2007-12-27 | 8,00 | 7,30 | 8,00 | 7,40 | 24.634 | -7,50% |
| 2007-12-21 | 8,20 | 8,00 | 8,20 | 8,00 | 54.393 | -2,44% |
| 2007-12-20 | 7,78 | 7,78 | 8,20 | 8,20 | 7.614 | +1,23% |
| 2007-12-19 | 7,83 | 7,83 | 8,10 | 8,10 | 8.214 | +3,85% |
| 2007-12-18 | 8,10 | 7,80 | 8,10 | 7,80 | 5.709 | -4,76% |
