Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-02 | 2,27 | 2,18 | 2,27 | 2,18 | 3.255 | -8,79% |
| 2001-07-31 | 2,30 | 2,25 | 2,39 | 2,39 | 8.220 | +0,42% |
| 2001-07-30 | 2,38 | 2,38 | 2,38 | 2,38 | 1.041 | -0,83% |
| 2001-07-27 | 2,40 | 2,40 | 2,40 | 2,40 | 5.978 | -4,38% |
| 2001-07-26 | 2,51 | 2,51 | 2,51 | 2,51 | 33 | +0,40% |
| 2001-07-25 | 2,51 | 2,50 | 2,51 | 2,50 | 5.199 | -0,79% |
| 2001-07-24 | 2,52 | 2,52 | 2,52 | 2,52 | 1 | +2,86% |
| 2001-07-23 | 2,45 | 2,45 | 2,45 | 2,45 | 3.200 | -5,77% |
| 2001-07-19 | 2,60 | 2,40 | 2,60 | 2,60 | 24 | +0,00% |
| 2001-07-18 | 2,60 | 2,60 | 2,60 | 2,60 | 1 | +0,00% |
| 2001-07-17 | 2,55 | 2,55 | 2,60 | 2,60 | 611 | +1,56% |
| 2001-07-16 | 2,49 | 2,49 | 2,56 | 2,56 | 475 | +13,78% |
| 2001-07-13 | 2,25 | 2,25 | 2,25 | 2,25 | 2.329 | -8,16% |
| 2001-07-11 | 2,45 | 2,45 | 2,45 | 2,45 | 700 | +2,08% |
| 2001-07-10 | 2,45 | 2,40 | 2,45 | 2,40 | 3.300 | -2,04% |
| 2001-07-05 | 2,44 | 2,44 | 2,50 | 2,45 | 1.921 | +6,52% |
| 2001-07-04 | 2,20 | 2,20 | 2,30 | 2,30 | 206 | +1,77% |
| 2001-07-02 | 2,26 | 2,26 | 2,26 | 2,26 | 1.200 | -1,74% |
| 2001-06-29 | 2,20 | 2,20 | 2,31 | 2,30 | 4.555 | +4,55% |
| 2001-06-28 | 2,30 | 2,20 | 2,30 | 2,20 | 981 | -8,33% |
