Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-21 | 5,50 | 5,50 | 5,50 | 5,50 | 100 | +0,00% |
| 2019-01-18 | 5,32 | 5,32 | 5,50 | 5,50 | 1.230 | +0,00% |
| 2019-01-16 | 5,08 | 5,08 | 5,50 | 5,50 | 1.020 | +7,84% |
| 2019-01-11 | 5,06 | 5,06 | 5,10 | 5,10 | 354 | +2,00% |
| 2019-01-09 | 5,00 | 5,00 | 5,00 | 5,00 | 20 | +0,40% |
| 2019-01-08 | 4,77 | 4,77 | 4,98 | 4,98 | 804 | +5,73% |
| 2019-01-07 | 4,75 | 4,71 | 4,75 | 4,71 | 522 | +3,97% |
| 2019-01-03 | 4,53 | 4,53 | 4,53 | 4,53 | 250 | +2,95% |
| 2018-12-28 | 4,40 | 4,40 | 4,40 | 4,40 | 363 | -2,22% |
| 2018-12-27 | 4,50 | 4,50 | 4,50 | 4,50 | 224 | +4,90% |
| 2018-12-21 | 4,50 | 4,29 | 4,50 | 4,29 | 1.004 | -2,94% |
| 2018-12-20 | 4,22 | 4,22 | 4,46 | 4,42 | 1.546 | -0,23% |
| 2018-12-19 | 4,10 | 4,10 | 4,43 | 4,43 | 2.112 | -11,22% |
| 2018-12-17 | 4,59 | 4,54 | 4,99 | 4,99 | 1.098 | +11,88% |
| 2018-12-11 | 4,68 | 4,46 | 4,68 | 4,46 | 753 | -5,91% |
| 2018-12-07 | 4,56 | 4,56 | 4,74 | 4,74 | 1.700 | +6,04% |
| 2018-12-06 | 4,60 | 4,47 | 4,60 | 4,47 | 540 | -2,83% |
| 2018-12-05 | 4,58 | 4,58 | 4,60 | 4,60 | 68 | -8,00% |
| 2018-11-30 | 5,00 | 5,00 | 5,00 | 5,00 | 270 | +12,36% |
| 2018-11-29 | 4,45 | 4,45 | 4,45 | 4,45 | 970 | -3,47% |
