Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-24 | 42,03 | 41,90 | 42,25 | 42,00 | 10.399 | -0,47% |
| 2007-05-23 | 42,70 | 42,04 | 43,51 | 42,20 | 8.496 | -0,47% |
| 2007-05-22 | 44,10 | 42,00 | 44,10 | 42,40 | 11.106 | -3,61% |
| 2007-05-21 | 42,20 | 41,80 | 43,99 | 43,99 | 10.194 | +3,51% |
| 2007-05-18 | 42,50 | 42,15 | 42,80 | 42,50 | 7.063 | -0,28% |
| 2007-05-17 | 42,75 | 42,15 | 43,10 | 42,62 | 4.125 | +1,12% |
| 2007-05-16 | 43,20 | 42,09 | 43,79 | 42,15 | 12.328 | -2,43% |
| 2007-05-15 | 44,10 | 43,00 | 44,10 | 43,20 | 12.902 | -1,82% |
| 2007-05-14 | 42,77 | 42,77 | 44,50 | 44,00 | 12.034 | +2,95% |
| 2007-05-11 | 43,00 | 41,80 | 43,00 | 42,74 | 25.099 | -1,75% |
| 2007-05-10 | 44,06 | 43,41 | 44,06 | 43,50 | 17.549 | -2,66% |
| 2007-05-09 | 45,20 | 44,10 | 45,28 | 44,69 | 15.348 | -1,59% |
| 2007-05-08 | 45,90 | 45,39 | 46,00 | 45,41 | 7.803 | -1,28% |
| 2007-05-07 | 45,70 | 45,70 | 46,50 | 46,00 | 17.808 | +0,66% |
| 2007-05-04 | 46,30 | 44,90 | 46,46 | 45,70 | 45.890 | -2,14% |
| 2007-05-02 | 47,25 | 46,55 | 47,25 | 46,70 | 5.249 | -1,16% |
| 2007-04-30 | 47,44 | 47,20 | 47,90 | 47,25 | 5.711 | -0,40% |
| 2007-04-27 | 48,00 | 47,10 | 48,00 | 47,44 | 8.640 | -0,15% |
| 2007-04-26 | 48,95 | 47,51 | 49,00 | 47,51 | 7.381 | -1,76% |
| 2007-04-25 | 48,26 | 47,50 | 48,36 | 48,36 | 12.647 | +0,21% |
