Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-02 | 8,19 | 8,19 | 8,19 | 8,19 | 2 | +0,00% |
| 2017-10-31 | 8,19 | 8,02 | 8,19 | 8,19 | 1.967 | +0,00% |
| 2017-10-30 | 8,28 | 8,15 | 8,28 | 8,19 | 2.290 | -0,61% |
| 2017-10-27 | 8,24 | 7,90 | 8,24 | 8,24 | 3.456 | -0,72% |
| 2017-10-26 | 8,09 | 8,09 | 8,30 | 8,30 | 3.128 | +3,11% |
| 2017-10-25 | 7,84 | 7,54 | 8,13 | 8,05 | 35.137 | +2,29% |
| 2017-10-24 | 8,49 | 7,65 | 8,49 | 7,87 | 100.410 | -10,77% |
| 2017-10-23 | 8,77 | 8,63 | 9,00 | 8,82 | 28.322 | +0,80% |
| 2017-10-20 | 8,58 | 8,58 | 8,99 | 8,75 | 34.004 | +1,98% |
| 2017-10-19 | 8,60 | 8,45 | 8,60 | 8,58 | 4.121 | -0,12% |
| 2017-10-18 | 8,59 | 8,40 | 8,67 | 8,59 | 5.037 | +0,35% |
| 2017-10-17 | 8,44 | 8,20 | 8,69 | 8,56 | 18.520 | +3,01% |
| 2017-10-16 | 8,38 | 8,20 | 8,44 | 8,31 | 5.360 | -0,72% |
| 2017-10-13 | 8,33 | 8,05 | 8,37 | 8,37 | 5.626 | +2,07% |
| 2017-10-12 | 8,10 | 7,91 | 8,40 | 8,20 | 294 | +0,37% |
| 2017-10-11 | 8,10 | 7,86 | 8,43 | 8,17 | 4.706 | -0,12% |
| 2017-10-10 | 8,49 | 7,90 | 8,49 | 8,18 | 4.896 | -0,24% |
| 2017-10-09 | 8,28 | 7,90 | 8,49 | 8,20 | 1.530 | -0,49% |
| 2017-10-06 | 8,07 | 8,04 | 8,24 | 8,24 | 2.011 | +3,00% |
| 2017-10-05 | 8,08 | 7,76 | 8,08 | 8,00 | 424 | +2,56% |
