Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-21 | 1,42 | 1,42 | 1,42 | 1,42 | 1.029 | +1,43% |
| 2001-03-20 | 1,40 | 1,40 | 1,40 | 1,40 | 2.000 | +0,00% |
| 2001-03-19 | 1,40 | 1,40 | 1,40 | 1,40 | 1.101 | +3,70% |
| 2001-03-16 | 1,35 | 1,35 | 1,35 | 1,35 | 1.365 | +0,00% |
| 2001-03-15 | 1,35 | 1,35 | 1,35 | 1,35 | 3.937 | -6,90% |
| 2001-03-14 | 1,45 | 1,45 | 1,45 | 1,45 | 1.600 | -2,03% |
| 2001-03-13 | 1,48 | 1,48 | 1,48 | 1,48 | 2.000 | +8,82% |
| 2001-03-12 | 1,36 | 1,36 | 1,36 | 1,36 | 1.879 | -11,11% |
| 2001-03-09 | 1,53 | 1,53 | 1,53 | 1,53 | 99 | +1,32% |
| 2001-03-08 | 1,51 | 1,51 | 1,51 | 1,51 | 3.000 | +0,67% |
| 2001-03-07 | 1,50 | 1,50 | 1,50 | 1,50 | 1.114 | -3,23% |
| 2001-03-06 | 1,55 | 1,55 | 1,55 | 1,55 | 1.290 | +3,33% |
| 2001-03-05 | 1,50 | 1,50 | 1,50 | 1,50 | 2.010 | -3,85% |
| 2001-03-02 | 1,56 | 1,56 | 1,56 | 1,56 | 1.456 | -1,27% |
| 2001-03-01 | 1,58 | 1,58 | 1,58 | 1,58 | 1.000 | +3,27% |
| 2001-02-28 | 1,53 | 1,53 | 1,53 | 1,53 | 850 | -9,47% |
| 2001-02-27 | 1,69 | 1,69 | 1,69 | 1,69 | 800 | +5,62% |
| 2001-02-26 | 1,60 | 1,60 | 1,60 | 1,60 | 945 | -8,05% |
| 2001-02-23 | 1,74 | 1,74 | 1,74 | 1,74 | 1.300 | +8,75% |
| 2001-02-22 | 1,60 | 1,60 | 1,60 | 1,60 | 2.062 | +6,67% |
