WADEX (WAX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-05 | 9,73 | 9,73 | 9,73 | 9,73 | 10 | -0,10% |
| 2008-08-04 | 9,74 | 9,74 | 9,74 | 9,74 | 10 | +0,93% |
| 2008-08-01 | 9,50 | 9,50 | 9,65 | 9,65 | 230 | +3,76% |
| 2008-07-31 | 9,55 | 9,30 | 9,79 | 9,30 | 352 | -0,53% |
| 2008-07-30 | 9,79 | 9,35 | 9,79 | 9,35 | 280 | -4,49% |
| 2008-07-29 | 9,79 | 9,78 | 9,79 | 9,79 | 120 | -0,10% |
| 2008-07-28 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +0,00% |
| 2008-07-25 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +0,00% |
| 2008-07-24 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +0,00% |
| 2008-07-23 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +0,00% |
| 2008-07-22 | 9,79 | 9,79 | 9,80 | 9,80 | 362 | +1,03% |
| 2008-07-21 | 9,70 | 9,70 | 9,70 | 9,70 | 10 | +1,04% |
| 2008-07-18 | 9,80 | 9,60 | 9,80 | 9,60 | 260 | -2,04% |
| 2008-07-17 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +0,00% |
| 2008-07-16 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +0,00% |
| 2008-07-15 | 9,80 | 9,80 | 9,80 | 9,80 | 20 | -1,90% |
| 2008-07-14 | 9,99 | 9,99 | 9,99 | 9,99 | 10 | +0,00% |
| 2008-07-11 | 9,99 | 9,99 | 9,99 | 9,99 | 10 | +0,00% |
| 2008-07-10 | 9,99 | 9,99 | 9,99 | 9,99 | 10 | -0,10% |
| 2008-07-09 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
