VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 3,95 | 3,95 | 4,00 | 4,00 | 2.556 | +0,76% |
| 2011-02-18 | 3,86 | 3,86 | 3,97 | 3,97 | 1.001 | +1,79% |
| 2011-02-17 | 3,87 | 3,86 | 3,90 | 3,90 | 3.260 | -1,27% |
| 2011-02-16 | 3,90 | 3,90 | 3,95 | 3,95 | 2.000 | +0,00% |
| 2011-02-15 | 3,92 | 3,84 | 3,95 | 3,95 | 1.480 | +0,00% |
| 2011-02-14 | 3,99 | 3,84 | 3,99 | 3,95 | 4.972 | -1,25% |
| 2011-02-11 | 3,98 | 3,82 | 4,08 | 4,00 | 4.488 | +0,25% |
| 2011-02-10 | 3,80 | 3,80 | 4,00 | 3,99 | 1.985 | +0,25% |
| 2011-02-09 | 4,10 | 3,80 | 4,10 | 3,98 | 4.313 | -0,50% |
| 2011-02-08 | 3,95 | 3,90 | 4,00 | 4,00 | 3.658 | +0,76% |
| 2011-02-07 | 4,01 | 3,90 | 4,01 | 3,97 | 19.295 | -0,50% |
| 2011-02-04 | 4,01 | 3,85 | 4,01 | 3,99 | 24.300 | -3,16% |
| 2011-02-03 | 4,09 | 4,08 | 4,12 | 4,12 | 2.065 | +0,73% |
| 2011-02-02 | 4,00 | 3,92 | 4,09 | 4,09 | 11.104 | +0,00% |
| 2011-02-01 | 4,08 | 4,00 | 4,19 | 4,09 | 12.573 | +0,25% |
| 2011-01-31 | 4,04 | 4,01 | 4,20 | 4,08 | 10.088 | +3,29% |
| 2011-01-28 | 3,95 | 3,88 | 3,98 | 3,95 | 8.210 | +0,25% |
| 2011-01-27 | 3,88 | 3,80 | 4,08 | 3,94 | 35.938 | +2,34% |
| 2011-01-26 | 3,90 | 3,80 | 3,96 | 3,85 | 113.647 | -1,53% |
| 2011-01-25 | 3,85 | 3,85 | 3,98 | 3,91 | 4.632 | -1,26% |
