VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 3,77 | 3,60 | 3,77 | 3,70 | 1.846 | -1,60% |
| 2018-11-20 | 3,78 | 3,75 | 3,78 | 3,76 | 72 | -2,59% |
| 2018-11-15 | 3,70 | 3,70 | 3,89 | 3,86 | 1.391 | -0,52% |
| 2018-11-14 | 3,89 | 3,87 | 3,89 | 3,88 | 6.186 | -0,77% |
| 2018-11-13 | 4,18 | 3,80 | 4,18 | 3,91 | 31.797 | -6,68% |
| 2018-11-09 | 4,19 | 4,18 | 4,19 | 4,19 | 1.620 | +2,20% |
| 2018-11-08 | 4,20 | 4,10 | 4,20 | 4,10 | 4.884 | -2,38% |
| 2018-11-07 | 4,39 | 4,20 | 4,39 | 4,20 | 3.627 | -4,55% |
| 2018-11-06 | 4,43 | 4,40 | 4,43 | 4,40 | 294 | +0,00% |
| 2018-10-31 | 4,50 | 4,40 | 4,50 | 4,40 | 1.367 | -1,12% |
| 2018-10-29 | 4,80 | 4,45 | 4,80 | 4,45 | 2.941 | -7,29% |
| 2018-10-26 | 4,70 | 4,70 | 4,80 | 4,80 | 219 | +4,35% |
| 2018-10-25 | 4,60 | 4,60 | 4,85 | 4,60 | 8.660 | -1,92% |
| 2018-10-24 | 4,69 | 4,61 | 4,69 | 4,69 | 408 | +4,22% |
| 2018-10-23 | 4,76 | 4,50 | 4,76 | 4,50 | 15.797 | +2,27% |
| 2018-10-22 | 4,60 | 4,36 | 4,80 | 4,40 | 3.361 | -4,35% |
| 2018-10-19 | 5,06 | 4,60 | 5,08 | 4,60 | 6.203 | -8,00% |
| 2018-10-18 | 5,56 | 5,00 | 5,78 | 5,00 | 9.619 | -13,49% |
| 2018-10-17 | 5,56 | 5,56 | 5,78 | 5,78 | 1.005 | -0,34% |
| 2018-10-16 | 5,40 | 5,40 | 5,80 | 5,80 | 13.400 | +7,41% |
