Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-03-14 | 6,80 | 6,80 | 6,80 | 6,80 | 818.770 | -2,86% |
| 1994-03-10 | 7,00 | 7,00 | 7,00 | 7,00 | 1.134.050 | -4,11% |
| 1994-03-08 | 7,30 | 7,30 | 7,30 | 7,30 | 796.130 | -2,67% |
| 1994-03-07 | 7,50 | 7,50 | 7,50 | 7,50 | 1.227.700 | +2,74% |
| 1994-03-03 | 7,30 | 7,30 | 7,30 | 7,30 | 2.011.770 | +4,29% |
| 1994-03-01 | 7,00 | 7,00 | 7,00 | 7,00 | 1.620.170 | -1,41% |
| 1994-02-28 | 7,10 | 7,10 | 7,10 | 7,10 | 2.179.190 | +7,58% |
| 1994-02-24 | 6,60 | 6,60 | 6,60 | 6,60 | 2.314.800 | +10,00% |
| 1994-02-22 | 6,00 | 6,00 | 6,00 | 6,00 | 1.458.650 | +3,45% |
| 1994-02-21 | 5,80 | 5,80 | 5,80 | 5,80 | 1.082.600 | -3,33% |
| 1994-02-17 | 6,00 | 6,00 | 6,00 | 6,00 | 1.316.600 | +0,00% |
| 1994-02-15 | 6,00 | 6,00 | 6,00 | 6,00 | 2.020.400 | +3,81% |
| 1994-02-14 | 5,78 | 5,78 | 5,78 | 5,78 | 1.512.800 | +9,89% |
| 1994-02-10 | 5,26 | 5,26 | 5,26 | 5,26 | 1.179.150 | +0,00% |
| 1994-02-08 | 5,26 | 5,26 | 5,26 | 5,26 | 2.089.550 | +5,20% |
| 1994-02-07 | 5,00 | 5,00 | 5,00 | 5,00 | 1.268.350 | -1,57% |
| 1994-02-03 | 5,08 | 5,08 | 5,08 | 5,08 | 1.076.050 | +9,96% |
| 1994-02-01 | 4,62 | 4,62 | 4,62 | 4,62 | 2.230.300 | -9,94% |
| 1994-01-31 | 5,13 | 5,13 | 5,13 | 5,13 | 1.716.450 | -10,00% |
| 1994-01-27 | 5,70 | 5,70 | 5,70 | 5,70 | 1.814.400 | +0,00% |
