Unibep SA (UNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 5,02 | 4,95 | 5,02 | 4,95 | 566 | -1,79% |
| 2018-10-11 | 5,02 | 4,90 | 5,08 | 5,04 | 9.307 | -0,79% |
| 2018-10-10 | 5,16 | 5,02 | 5,18 | 5,08 | 2.685 | +0,40% |
| 2018-10-09 | 5,08 | 4,92 | 5,16 | 5,06 | 3.026 | +0,40% |
| 2018-10-08 | 5,18 | 5,02 | 5,18 | 5,04 | 748 | +0,40% |
| 2018-10-05 | 5,14 | 5,02 | 5,20 | 5,02 | 1.948 | -2,33% |
| 2018-10-03 | 5,08 | 5,04 | 5,16 | 5,14 | 10.997 | +1,58% |
| 2018-10-02 | 5,04 | 5,04 | 5,08 | 5,06 | 52.571 | +1,20% |
| 2018-10-01 | 5,12 | 4,96 | 5,12 | 5,00 | 12.174 | -3,10% |
| 2018-09-26 | 4,98 | 4,90 | 5,18 | 5,16 | 13.950 | +4,67% |
| 2018-09-20 | 4,93 | 4,91 | 4,93 | 4,93 | 800 | +0,41% |
| 2018-09-19 | 4,92 | 4,91 | 4,92 | 4,91 | 703 | +0,20% |
| 2018-09-17 | 4,90 | 4,90 | 4,90 | 4,90 | 3.131 | +2,08% |
| 2018-09-13 | 4,76 | 4,76 | 4,80 | 4,80 | 3.639 | -1,64% |
| 2018-09-11 | 5,00 | 4,88 | 5,06 | 4,88 | 12.420 | -2,40% |
| 2018-09-10 | 5,02 | 5,00 | 5,12 | 5,00 | 3.700 | -1,57% |
| 2018-09-07 | 5,14 | 5,00 | 5,14 | 5,08 | 7.157 | -1,55% |
| 2018-09-06 | 5,02 | 4,92 | 5,16 | 5,16 | 5.046 | -0,39% |
| 2018-09-04 | 5,22 | 5,14 | 5,24 | 5,18 | 21.148 | -1,15% |
| 2018-09-03 | 5,32 | 5,22 | 5,42 | 5,24 | 4.206 | -0,38% |
