TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-27 | 19,82 | 19,82 | 19,85 | 19,85 | 33.725 | +0,00% |
| 2015-07-24 | 19,80 | 19,80 | 19,86 | 19,85 | 127.644 | +0,15% |
| 2015-07-23 | 19,80 | 19,80 | 19,87 | 19,82 | 151.635 | +0,05% |
| 2015-07-22 | 19,81 | 19,81 | 19,85 | 19,81 | 990.086 | -0,35% |
| 2015-07-21 | 19,80 | 19,80 | 19,89 | 19,88 | 234.926 | +0,40% |
| 2015-07-20 | 19,79 | 19,79 | 19,81 | 19,80 | 2.680.984 | +0,00% |
| 2015-07-17 | 19,80 | 19,78 | 19,81 | 19,80 | 14.177 | +0,00% |
| 2015-07-16 | 19,76 | 19,76 | 19,81 | 19,80 | 410.476 | +0,00% |
| 2015-07-15 | 19,77 | 19,77 | 19,80 | 19,80 | 68.770 | +0,00% |
| 2015-07-14 | 19,80 | 19,76 | 19,80 | 19,80 | 159.536 | +0,00% |
| 2015-07-13 | 19,75 | 19,75 | 19,81 | 19,80 | 575.320 | +0,15% |
| 2015-07-10 | 19,75 | 19,75 | 19,79 | 19,77 | 284.476 | +0,10% |
| 2015-07-09 | 19,74 | 19,74 | 19,77 | 19,75 | 2.310.578 | +0,00% |
| 2015-07-08 | 19,76 | 19,75 | 19,79 | 19,75 | 887.998 | -0,15% |
| 2015-07-07 | 19,79 | 19,78 | 19,82 | 19,78 | 735.287 | +0,00% |
| 2015-07-06 | 19,71 | 19,68 | 19,80 | 19,78 | 1.342.262 | +1,18% |
| 2015-07-03 | 19,53 | 19,50 | 19,58 | 19,55 | 130.608 | +0,26% |
| 2015-07-02 | 19,10 | 19,10 | 19,80 | 19,50 | 322.232 | +2,31% |
| 2015-07-01 | 19,10 | 19,03 | 19,13 | 19,06 | 17.755 | -0,63% |
| 2015-06-30 | 19,20 | 18,81 | 19,20 | 19,18 | 217.540 | +0,42% |
