Triton Development SA (TRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-02 | 3,00 | 3,00 | 3,00 | 3,00 | 109.487 | +3,45% |
| 1998-12-01 | 2,90 | 2,90 | 2,90 | 2,90 | 76.806 | -7,94% |
| 1998-11-30 | 3,15 | 3,15 | 3,15 | 3,15 | 47.282 | -10,00% |
| 1998-11-27 | 3,50 | 3,50 | 3,50 | 3,50 | 33.716 | +2,94% |
| 1998-11-26 | 3,40 | 3,40 | 3,40 | 3,40 | 68.701 | +0,00% |
| 1998-11-25 | 3,40 | 3,40 | 3,40 | 3,40 | 100.581 | -9,33% |
| 1998-11-24 | 3,75 | 3,75 | 3,75 | 3,75 | 59.347 | -5,06% |
| 1998-11-23 | 3,95 | 3,95 | 3,95 | 3,95 | 54.591 | +3,95% |
| 1998-11-20 | 3,80 | 3,80 | 3,80 | 3,80 | 66.862 | -5,00% |
| 1998-11-19 | 4,00 | 4,00 | 4,00 | 4,00 | 60.116 | -3,61% |
| 1998-11-18 | 4,15 | 4,15 | 4,15 | 4,15 | 107.397 | -8,79% |
| 1998-11-17 | 4,55 | 4,55 | 4,55 | 4,55 | 219.746 | +9,64% |
| 1998-11-16 | 4,15 | 4,15 | 4,15 | 4,15 | 80.074 | +9,21% |
| 1998-11-13 | 3,80 | 3,80 | 3,80 | 3,80 | 267.671 | +5,56% |
| 1998-11-12 | 3,60 | 3,60 | 3,60 | 3,60 | 358.293 | +0,00% |
