Travelplanet.pl SA (TVL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-22 | 3,76 | 3,76 | 3,76 | 3,76 | 900 | -0,53% |
| 2016-03-21 | 3,78 | 3,78 | 3,78 | 3,78 | 100 | +0,53% |
| 2016-03-18 | 3,76 | 3,76 | 3,76 | 3,76 | 499 | +0,00% |
| 2016-03-16 | 3,76 | 3,76 | 3,76 | 3,76 | 33 | +0,27% |
| 2016-03-15 | 4,00 | 3,75 | 4,00 | 3,75 | 2.015 | -6,25% |
| 2016-03-14 | 3,71 | 3,71 | 4,00 | 4,00 | 5.846 | +23,08% |
| 2016-03-01 | 3,25 | 3,25 | 3,25 | 3,25 | 248 | -4,41% |
| 2016-02-24 | 3,40 | 3,40 | 3,40 | 3,40 | 378 | +0,00% |
| 2016-02-22 | 3,40 | 3,40 | 3,40 | 3,40 | 248 | +3,03% |
| 2016-02-18 | 3,30 | 3,30 | 3,30 | 3,30 | 1.890 | -1,49% |
| 2016-01-27 | 3,35 | 3,35 | 3,35 | 3,35 | 2.903 | +0,00% |
| 2016-01-25 | 3,50 | 3,35 | 3,50 | 3,35 | 212 | -5,63% |
| 2016-01-20 | 3,56 | 3,55 | 3,56 | 3,55 | 3.952 | +0,00% |
| 2016-01-19 | 3,55 | 3,55 | 3,55 | 3,55 | 897 | -2,74% |
| 2016-01-15 | 3,70 | 3,65 | 3,70 | 3,65 | 3.965 | -2,67% |
| 2015-12-30 | 3,75 | 3,75 | 3,75 | 3,75 | 10 | +1,35% |
| 2015-12-29 | 3,70 | 3,70 | 3,70 | 3,70 | 35 | -1,33% |
| 2015-12-21 | 3,75 | 3,75 | 3,75 | 3,75 | 200 | -1,06% |
| 2015-12-17 | 3,79 | 3,79 | 3,79 | 3,79 | 1.080 | +0,00% |
| 2015-12-16 | 3,79 | 3,79 | 3,79 | 3,79 | 120 | +0,00% |
