TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 5,65 | 5,65 | 5,65 | 5,65 | 10 | +0,00% |
| 2008-10-16 | 5,65 | 5,65 | 5,65 | 5,65 | 10 | +0,00% |
| 2008-10-15 | 5,65 | 5,65 | 5,65 | 5,65 | 10 | -0,88% |
| 2008-10-14 | 5,70 | 5,70 | 5,70 | 5,70 | 110 | +0,88% |
| 2008-10-13 | 5,65 | 5,65 | 5,65 | 5,65 | 10 | +0,00% |
| 2008-10-10 | 5,70 | 5,65 | 5,70 | 5,65 | 368 | -0,88% |
| 2008-10-09 | 5,90 | 5,55 | 5,98 | 5,70 | 6.500 | -4,20% |
| 2008-10-08 | 5,80 | 5,80 | 5,95 | 5,95 | 54 | +0,85% |
| 2008-10-07 | 5,90 | 5,90 | 5,90 | 5,90 | 10 | +0,00% |
| 2008-10-06 | 5,80 | 5,80 | 5,90 | 5,90 | 331 | +0,85% |
| 2008-10-03 | 5,70 | 5,70 | 5,86 | 5,85 | 1.436 | +2,63% |
| 2008-10-02 | 5,60 | 5,60 | 5,86 | 5,70 | 211 | +4,59% |
| 2008-10-01 | 5,86 | 5,45 | 5,86 | 5,45 | 1.612 | -7,00% |
| 2008-09-30 | 5,80 | 5,55 | 5,86 | 5,86 | 2.084 | +1,03% |
| 2008-09-29 | 5,80 | 5,55 | 5,80 | 5,80 | 1.644 | +0,00% |
| 2008-09-26 | 5,60 | 5,60 | 6,50 | 5,80 | 4.390 | +7,01% |
| 2008-09-25 | 5,28 | 5,28 | 5,42 | 5,42 | 171 | +1,31% |
| 2008-09-24 | 5,35 | 5,35 | 5,35 | 5,35 | 10 | +0,94% |
| 2008-09-23 | 5,22 | 5,22 | 5,30 | 5,30 | 25 | +0,95% |
| 2008-09-22 | 5,10 | 5,10 | 5,60 | 5,25 | 1.530 | +1,94% |
