Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-03 | 4,65 | 4,50 | 4,75 | 4,50 | 703.287 | -5,66% |
| 2008-07-02 | 4,82 | 4,76 | 4,97 | 4,77 | 65.553 | -1,65% |
| 2008-07-01 | 5,04 | 4,83 | 5,04 | 4,85 | 171.293 | -2,02% |
| 2008-06-30 | 4,99 | 4,91 | 5,04 | 4,95 | 333.786 | -0,80% |
| 2008-06-27 | 5,00 | 4,91 | 5,01 | 4,99 | 205.525 | -2,54% |
| 2008-06-26 | 5,02 | 5,00 | 5,12 | 5,12 | 306.979 | +2,40% |
| 2008-06-25 | 4,95 | 4,88 | 5,06 | 5,00 | 247.858 | +2,46% |
| 2008-06-24 | 4,85 | 4,82 | 5,01 | 4,88 | 242.922 | +0,62% |
| 2008-06-23 | 5,15 | 4,81 | 5,15 | 4,85 | 526.486 | -5,83% |
| 2008-06-20 | 5,28 | 5,11 | 5,28 | 5,15 | 250.317 | -1,15% |
| 2008-06-19 | 5,14 | 5,04 | 5,25 | 5,21 | 153.715 | +3,37% |
| 2008-06-18 | 5,19 | 5,04 | 5,25 | 5,04 | 181.940 | -2,14% |
| 2008-06-17 | 5,08 | 5,08 | 5,16 | 5,15 | 253.659 | +0,78% |
| 2008-06-16 | 5,16 | 5,05 | 5,16 | 5,11 | 102.812 | +1,19% |
| 2008-06-13 | 5,08 | 5,00 | 5,10 | 5,05 | 427.142 | -1,17% |
| 2008-06-12 | 5,11 | 5,09 | 5,21 | 5,11 | 562.683 | -2,29% |
| 2008-06-11 | 5,34 | 5,08 | 5,35 | 5,23 | 607.835 | -0,38% |
| 2008-06-10 | 5,30 | 5,21 | 5,46 | 5,25 | 181.221 | -2,42% |
| 2008-06-09 | 5,37 | 5,25 | 5,39 | 5,38 | 108.300 | -2,18% |
| 2008-06-06 | 5,50 | 5,44 | 5,59 | 5,50 | 969.900 | +0,36% |
