TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,17 | 2,09 | 2,20 | 2,10 | 16.854.023 | -3,67% |
| 2018-12-20 | 2,33 | 2,17 | 2,33 | 2,18 | 13.538.751 | -8,02% |
| 2018-12-19 | 2,32 | 2,31 | 2,37 | 2,37 | 10.811.762 | +1,28% |
| 2018-12-18 | 2,27 | 2,26 | 2,35 | 2,34 | 4.263.518 | +1,74% |
| 2018-12-17 | 2,26 | 2,22 | 2,31 | 2,30 | 4.512.701 | +1,32% |
| 2018-12-14 | 2,29 | 2,24 | 2,32 | 2,27 | 3.313.765 | +3,65% |
| 2018-12-12 | 2,11 | 2,06 | 2,21 | 2,19 | 14.152.601 | +3,79% |
| 2018-12-11 | 2,25 | 2,11 | 2,27 | 2,11 | 10.432.403 | -9,44% |
| 2018-12-07 | 2,32 | 2,30 | 2,36 | 2,33 | 3.396.487 | +0,43% |
| 2018-12-06 | 2,36 | 2,26 | 2,37 | 2,32 | 13.026.354 | -2,11% |
| 2018-12-05 | 2,39 | 2,35 | 2,47 | 2,37 | 14.585.830 | -1,66% |
| 2018-12-04 | 2,36 | 2,32 | 2,42 | 2,41 | 10.073.252 | +2,12% |
| 2018-12-03 | 2,28 | 2,27 | 2,36 | 2,36 | 7.586.713 | +4,89% |
| 2018-11-30 | 2,19 | 2,18 | 2,27 | 2,25 | 7.507.006 | +3,21% |
| 2018-11-29 | 2,22 | 2,18 | 2,22 | 2,18 | 2.463.000 | -1,36% |
| 2018-11-28 | 2,18 | 2,13 | 2,21 | 2,21 | 6.072.071 | +2,31% |
| 2018-11-27 | 2,20 | 2,15 | 2,20 | 2,16 | 2.713.604 | -1,82% |
| 2018-11-26 | 2,18 | 2,17 | 2,23 | 2,20 | 3.713.387 | +1,38% |
| 2018-11-23 | 2,18 | 2,16 | 2,21 | 2,17 | 2.568.771 | -0,46% |
| 2018-11-22 | 2,19 | 2,18 | 2,22 | 2,18 | 5.966.848 | -0,46% |
