TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-06 | 12,22 | 12,22 | 12,80 | 12,80 | 10.133 | +2,40% |
| 2013-09-05 | 12,70 | 11,60 | 12,70 | 12,50 | 40.279 | -2,72% |
| 2013-09-04 | 13,25 | 12,50 | 13,25 | 12,85 | 6.530 | -1,76% |
| 2013-09-03 | 13,25 | 13,06 | 13,45 | 13,08 | 14.968 | +0,31% |
| 2013-09-02 | 12,55 | 12,40 | 13,25 | 13,04 | 13.961 | +4,82% |
| 2013-08-30 | 12,83 | 12,27 | 12,97 | 12,44 | 111.276 | -1,35% |
| 2013-08-29 | 12,90 | 12,40 | 12,90 | 12,61 | 19.824 | -3,74% |
| 2013-08-28 | 13,40 | 12,89 | 13,68 | 13,10 | 27.512 | -4,38% |
| 2013-08-27 | 13,85 | 13,40 | 13,98 | 13,70 | 116.157 | -1,08% |
| 2013-08-26 | 14,00 | 13,70 | 14,00 | 13,85 | 2.823 | -1,00% |
| 2013-08-23 | 14,00 | 13,81 | 14,00 | 13,99 | 20.575 | -0,07% |
| 2013-08-22 | 13,96 | 13,80 | 14,03 | 14,00 | 88.610 | +0,14% |
| 2013-08-21 | 13,89 | 13,83 | 14,10 | 13,98 | 43.024 | +1,30% |
| 2013-08-20 | 13,70 | 13,46 | 13,80 | 13,80 | 30.564 | +0,36% |
| 2013-08-19 | 14,00 | 13,01 | 14,00 | 13,75 | 124.727 | -1,79% |
| 2013-08-16 | 14,65 | 13,32 | 14,65 | 14,00 | 93.578 | -6,67% |
| 2013-08-14 | 15,50 | 14,96 | 15,50 | 15,00 | 29.763 | -2,47% |
| 2013-08-13 | 15,18 | 15,18 | 15,39 | 15,38 | 8.667 | +1,32% |
| 2013-08-12 | 15,45 | 15,00 | 15,48 | 15,18 | 12.244 | -1,43% |
| 2013-08-09 | 15,44 | 15,20 | 15,44 | 15,40 | 28.329 | +1,78% |
