TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-06 | 17,70 | 17,70 | 17,70 | 17,70 | 100 | +0,00% |
| 2018-12-05 | 17,15 | 16,80 | 17,70 | 17,70 | 230 | +1,14% |
| 2018-12-04 | 17,50 | 17,50 | 17,50 | 17,50 | 1.200 | +0,00% |
| 2018-12-03 | 17,65 | 17,05 | 17,65 | 17,50 | 231 | -1,13% |
| 2018-11-30 | 16,70 | 16,70 | 17,70 | 17,70 | 965 | +0,00% |
| 2018-11-29 | 17,65 | 17,65 | 17,70 | 17,70 | 165 | +0,00% |
| 2018-11-27 | 17,70 | 17,70 | 17,70 | 17,70 | 300 | +0,00% |
| 2018-11-26 | 18,00 | 17,70 | 18,00 | 17,70 | 1.285 | +4,12% |
| 2018-11-23 | 17,00 | 17,00 | 17,00 | 17,00 | 100 | +0,00% |
| 2018-11-22 | 17,00 | 17,00 | 17,00 | 17,00 | 1.100 | +3,03% |
| 2018-11-21 | 15,85 | 15,80 | 16,50 | 16,50 | 3.302 | +4,10% |
| 2018-11-20 | 15,85 | 15,85 | 15,85 | 15,85 | 5 | -0,31% |
| 2018-11-15 | 15,00 | 14,50 | 15,90 | 15,90 | 1.581 | +1,27% |
| 2018-11-13 | 15,70 | 15,70 | 15,70 | 15,70 | 10 | +3,97% |
| 2018-11-09 | 15,20 | 15,10 | 15,20 | 15,10 | 3.587 | +0,00% |
| 2018-11-08 | 15,85 | 15,00 | 15,85 | 15,10 | 146 | -5,03% |
| 2018-11-06 | 15,55 | 15,05 | 15,90 | 15,90 | 588 | -0,31% |
| 2018-10-31 | 15,80 | 15,80 | 15,95 | 15,95 | 1.100 | +0,00% |
| 2018-10-29 | 15,95 | 15,95 | 15,95 | 15,95 | 340 | +0,00% |
| 2018-10-26 | 15,90 | 15,80 | 15,95 | 15,95 | 912 | +0,31% |
