Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-08 | 13,90 | 13,90 | 13,90 | 13,90 | 1 | +0,00% |
| 2018-11-07 | 13,90 | 13,90 | 13,90 | 13,90 | 5 | +9,02% |
| 2018-11-06 | 12,85 | 12,15 | 12,85 | 12,75 | 203 | -8,27% |
| 2018-10-31 | 12,80 | 12,50 | 13,90 | 13,90 | 12 | -1,42% |
| 2018-10-29 | 14,40 | 13,20 | 14,40 | 14,10 | 393 | +6,02% |
| 2018-10-26 | 13,30 | 13,30 | 13,30 | 13,30 | 1 | +0,00% |
| 2018-10-25 | 13,30 | 13,30 | 13,30 | 13,30 | 1 | +0,00% |
| 2018-10-24 | 13,30 | 13,30 | 13,30 | 13,30 | 1 | +0,00% |
| 2018-10-23 | 13,50 | 13,30 | 13,50 | 13,30 | 156 | -3,62% |
| 2018-10-22 | 13,80 | 13,80 | 13,80 | 13,80 | 1 | +2,60% |
| 2018-10-19 | 13,50 | 13,45 | 13,50 | 13,45 | 5 | +0,00% |
| 2018-10-18 | 13,45 | 13,45 | 13,45 | 13,45 | 10 | +1,13% |
| 2018-10-17 | 16,00 | 13,30 | 16,00 | 13,30 | 1.159 | -16,88% |
| 2018-10-16 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,00% |
| 2018-10-15 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +5,26% |
| 2018-10-11 | 13,85 | 13,80 | 15,20 | 15,20 | 973 | +4,83% |
| 2018-10-10 | 14,50 | 14,50 | 14,50 | 14,50 | 10 | +0,00% |
| 2018-10-09 | 14,50 | 14,50 | 14,50 | 14,50 | 101 | +0,00% |
| 2018-10-08 | 14,95 | 14,50 | 14,95 | 14,50 | 300 | -9,38% |
| 2018-10-05 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +10,73% |
