ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-21 | 1,91 | 1,91 | 1,91 | 1,91 | 400 | -2,05% |
| 2019-02-20 | 1,95 | 1,95 | 2,00 | 1,95 | 1.825 | +0,00% |
| 2019-02-19 | 2,02 | 1,95 | 2,02 | 1,95 | 1.200 | +4,28% |
| 2019-02-18 | 1,83 | 1,83 | 1,99 | 1,87 | 51.623 | +6,86% |
| 2019-02-15 | 1,75 | 1,75 | 1,75 | 1,75 | 11 | +0,00% |
| 2019-02-14 | 1,75 | 1,75 | 1,75 | 1,75 | 2.000 | +0,00% |
| 2019-02-13 | 1,78 | 1,75 | 1,78 | 1,75 | 741 | -4,37% |
| 2019-02-12 | 1,83 | 1,83 | 1,83 | 1,83 | 534 | +4,57% |
| 2019-02-11 | 1,79 | 1,75 | 1,79 | 1,75 | 5.997 | -6,42% |
| 2019-02-07 | 1,85 | 1,85 | 1,87 | 1,87 | 1.595 | +1,08% |
| 2019-02-06 | 1,81 | 1,78 | 1,85 | 1,85 | 8.803 | +2,21% |
| 2019-02-05 | 1,85 | 1,77 | 1,85 | 1,81 | 11.643 | -2,16% |
| 2019-02-04 | 2,08 | 1,85 | 2,08 | 1,85 | 53.336 | +4,52% |
| 2019-02-01 | 1,64 | 1,64 | 1,80 | 1,77 | 8.389 | +7,93% |
| 2019-01-31 | 1,64 | 1,64 | 1,64 | 1,64 | 10 | +1,86% |
| 2019-01-30 | 1,61 | 1,57 | 1,61 | 1,61 | 2.001 | -61,20% |
| 2017-06-30 | 3,98 | 3,98 | 4,15 | 4,15 | 560 | +0,00% |
| 2017-06-29 | 4,15 | 4,15 | 4,15 | 4,15 | 200 | +0,00% |
| 2017-06-28 | 4,00 | 4,00 | 4,15 | 4,15 | 5.662 | +1,22% |
| 2017-06-27 | 4,00 | 3,92 | 4,10 | 4,10 | 405 | -0,49% |
