ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-31 | 45,85 | 45,85 | 49,00 | 49,00 | 803 | +6,52% |
| 2007-10-30 | 48,00 | 45,10 | 48,00 | 46,00 | 132 | -1,75% |
| 2007-10-29 | 46,90 | 46,80 | 47,00 | 46,82 | 217 | +0,04% |
| 2007-10-26 | 46,10 | 46,00 | 46,80 | 46,80 | 98 | +1,74% |
| 2007-10-25 | 47,57 | 46,00 | 49,40 | 46,00 | 1.967 | -5,15% |
| 2007-10-24 | 45,30 | 45,00 | 51,90 | 48,50 | 6.213 | +7,78% |
| 2007-10-23 | 44,00 | 43,50 | 45,00 | 45,00 | 5.430 | +3,45% |
| 2007-10-22 | 42,00 | 42,00 | 43,50 | 43,50 | 766 | +1,87% |
| 2007-10-19 | 40,25 | 40,20 | 42,70 | 42,70 | 1.086 | +0,00% |
| 2007-10-18 | 40,10 | 40,10 | 42,70 | 42,70 | 85 | -0,58% |
| 2007-10-16 | 42,95 | 42,95 | 42,95 | 42,95 | 11 | +2,02% |
| 2007-10-15 | 42,10 | 42,10 | 42,10 | 42,10 | 19 | -2,05% |
| 2007-10-12 | 40,31 | 40,31 | 42,98 | 42,98 | 103 | +2,33% |
| 2007-10-11 | 42,50 | 41,03 | 44,00 | 42,00 | 509 | +0,00% |
| 2007-10-10 | 41,00 | 41,00 | 42,00 | 42,00 | 40.000 | +2,44% |
| 2007-10-09 | 40,90 | 39,61 | 41,00 | 41,00 | 5.300 | +2,50% |
| 2007-10-05 | 39,90 | 39,90 | 40,10 | 40,00 | 5.050 | +0,00% |
| 2007-10-04 | 37,10 | 37,10 | 40,00 | 40,00 | 1.965 | +0,00% |
| 2007-10-03 | 39,20 | 38,80 | 40,00 | 40,00 | 853 | -0,99% |
| 2007-10-02 | 38,60 | 38,60 | 40,40 | 40,40 | 336 | -0,25% |
