Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-06 | 7,24 | 7,24 | 7,24 | 7,24 | 10 | +0,00% |
| 2019-02-05 | 7,24 | 7,24 | 7,24 | 7,24 | 5 | +0,00% |
| 2019-02-04 | 7,26 | 7,24 | 7,44 | 7,24 | 509 | +0,00% |
| 2019-02-01 | 7,52 | 7,24 | 7,52 | 7,24 | 2.480 | -3,72% |
| 2019-01-31 | 7,52 | 7,52 | 7,52 | 7,52 | 13 | +0,00% |
| 2019-01-30 | 7,52 | 7,52 | 7,52 | 7,52 | 5 | -0,79% |
| 2019-01-28 | 7,48 | 7,48 | 7,58 | 7,58 | 2.818 | +0,00% |
| 2019-01-25 | 7,58 | 7,58 | 7,58 | 7,58 | 157 | +0,26% |
| 2019-01-24 | 7,60 | 7,34 | 7,60 | 7,56 | 854 | -0,53% |
| 2019-01-23 | 6,92 | 6,92 | 7,60 | 7,60 | 4.388 | +9,83% |
| 2019-01-16 | 7,00 | 6,92 | 7,00 | 6,92 | 4.130 | +1,76% |
| 2019-01-15 | 6,64 | 6,64 | 6,80 | 6,80 | 2.945 | +4,62% |
| 2019-01-14 | 6,46 | 6,46 | 6,50 | 6,50 | 2.575 | +1,56% |
| 2019-01-11 | 6,14 | 6,14 | 6,40 | 6,40 | 2.767 | +4,92% |
| 2019-01-07 | 6,10 | 6,10 | 6,10 | 6,10 | 20 | -1,61% |
| 2019-01-03 | 6,20 | 6,20 | 6,20 | 6,20 | 149 | +0,00% |
| 2018-12-28 | 6,20 | 6,20 | 6,20 | 6,20 | 923 | +0,00% |
| 2018-12-27 | 6,20 | 6,20 | 6,20 | 6,20 | 136 | -1,59% |
| 2018-12-21 | 6,30 | 6,30 | 6,30 | 6,30 | 10 | -1,25% |
| 2018-12-20 | 6,38 | 6,38 | 6,38 | 6,38 | 54 | +0,00% |
