Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-17 | 28,20 | 28,00 | 28,30 | 28,30 | 27.040 | +0,71% |
| 2004-02-16 | 28,00 | 27,70 | 28,10 | 28,10 | 11.654 | +0,72% |
| 2004-02-13 | 28,10 | 27,90 | 28,20 | 27,90 | 13.223 | -1,06% |
| 2004-02-12 | 28,00 | 27,90 | 28,20 | 28,20 | 9.824 | +0,36% |
| 2004-02-11 | 28,10 | 27,80 | 28,30 | 28,10 | 13.338 | -0,35% |
| 2004-02-10 | 28,70 | 28,00 | 28,70 | 28,20 | 37.461 | -0,70% |
| 2004-02-09 | 28,10 | 28,10 | 28,50 | 28,40 | 48.577 | +1,43% |
| 2004-02-06 | 27,50 | 27,40 | 28,20 | 28,00 | 95.113 | +2,56% |
| 2004-02-05 | 27,10 | 27,00 | 27,30 | 27,30 | 9.997 | +0,37% |
| 2004-02-04 | 27,00 | 26,90 | 27,30 | 27,20 | 9.378 | +0,74% |
| 2004-02-03 | 27,10 | 27,00 | 27,60 | 27,00 | 8.980 | -1,82% |
| 2004-02-02 | 26,70 | 26,70 | 27,60 | 27,50 | 33.223 | +2,23% |
| 2004-01-30 | 26,90 | 26,60 | 27,00 | 26,90 | 6.734 | +0,75% |
| 2004-01-29 | 26,50 | 26,30 | 26,80 | 26,70 | 31.474 | -0,74% |
| 2004-01-28 | 27,40 | 26,60 | 27,40 | 26,90 | 45.684 | -2,18% |
| 2004-01-27 | 27,60 | 27,30 | 27,60 | 27,50 | 23.561 | -0,36% |
| 2004-01-26 | 27,00 | 26,70 | 27,70 | 27,60 | 62.002 | +1,85% |
| 2004-01-23 | 27,00 | 26,80 | 27,40 | 27,10 | 35.870 | +0,37% |
| 2004-01-22 | 26,80 | 26,60 | 27,00 | 27,00 | 19.764 | +1,50% |
| 2004-01-21 | 26,80 | 26,50 | 26,90 | 26,60 | 10.659 | -0,37% |
