Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 7,04 | 6,55 | 7,04 | 6,99 | 2.203 | -0,14% |
| 2008-07-14 | 7,03 | 6,90 | 7,03 | 7,00 | 1.033 | +0,86% |
| 2008-07-11 | 7,00 | 6,89 | 7,00 | 6,94 | 3.301 | +0,14% |
| 2008-07-10 | 7,09 | 6,71 | 7,09 | 6,93 | 6.758 | +0,00% |
| 2008-07-09 | 6,80 | 6,58 | 7,00 | 6,93 | 7.344 | +8,96% |
| 2008-07-08 | 6,38 | 6,01 | 7,00 | 6,36 | 1.822 | +0,00% |
| 2008-07-07 | 6,55 | 6,11 | 6,55 | 6,36 | 2.266 | -2,90% |
| 2008-07-04 | 7,13 | 6,55 | 7,13 | 6,55 | 2.215 | -8,13% |
| 2008-07-03 | 7,19 | 6,62 | 7,19 | 7,13 | 1.628 | -0,83% |
| 2008-07-02 | 7,14 | 6,71 | 7,19 | 7,19 | 575 | +1,27% |
| 2008-07-01 | 7,20 | 7,10 | 7,20 | 7,10 | 310 | -1,39% |
| 2008-06-30 | 7,20 | 7,20 | 7,20 | 7,20 | 270 | +0,00% |
| 2008-06-27 | 7,45 | 7,06 | 7,67 | 7,20 | 2.018 | -2,70% |
| 2008-06-26 | 7,68 | 7,05 | 7,68 | 7,40 | 3.106 | -3,14% |
| 2008-06-25 | 7,69 | 7,33 | 7,69 | 7,64 | 3.129 | -0,65% |
| 2008-06-24 | 7,71 | 7,30 | 7,71 | 7,69 | 1.413 | +0,79% |
| 2008-06-23 | 7,74 | 7,39 | 7,74 | 7,63 | 2.053 | -1,55% |
| 2008-06-20 | 7,79 | 7,51 | 7,79 | 7,75 | 1.309 | +0,65% |
| 2008-06-19 | 7,70 | 7,27 | 7,70 | 7,70 | 889 | -1,03% |
| 2008-06-18 | 7,80 | 7,43 | 7,80 | 7,78 | 1.149 | -0,26% |
