Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 35,80 | 35,50 | 35,80 | 35,50 | 42.847 | +0,00% |
| 2006-11-07 | 35,85 | 35,50 | 35,85 | 35,50 | 54.947 | +0,00% |
| 2006-11-06 | 36,50 | 35,50 | 36,50 | 35,50 | 4.732 | -1,85% |
| 2006-11-03 | 35,60 | 35,00 | 36,25 | 36,17 | 6.248 | +1,60% |
| 2006-11-02 | 33,61 | 33,61 | 35,60 | 35,60 | 48.458 | +1,69% |
| 2006-10-31 | 35,00 | 34,95 | 35,50 | 35,01 | 16.972 | -0,23% |
| 2006-10-30 | 35,00 | 34,50 | 35,40 | 35,09 | 10.797 | +1,56% |
| 2006-10-27 | 34,63 | 34,35 | 34,65 | 34,55 | 7.761 | -0,26% |
| 2006-10-26 | 33,90 | 33,60 | 34,65 | 34,64 | 33.236 | +1,14% |
| 2006-10-25 | 34,10 | 34,00 | 34,25 | 34,25 | 9.309 | -0,64% |
| 2006-10-24 | 34,00 | 33,56 | 34,47 | 34,47 | 2.221 | +0,00% |
| 2006-10-23 | 34,49 | 33,55 | 34,50 | 34,47 | 85.640 | +2,28% |
| 2006-10-20 | 34,00 | 33,70 | 34,30 | 33,70 | 5.996 | -1,61% |
| 2006-10-19 | 34,30 | 33,80 | 34,30 | 34,25 | 2.084 | +0,74% |
| 2006-10-18 | 34,01 | 34,00 | 34,88 | 34,00 | 5.749 | -0,73% |
| 2006-10-17 | 33,25 | 33,25 | 35,50 | 34,25 | 63.903 | +2,54% |
| 2006-10-16 | 33,10 | 32,93 | 33,50 | 33,40 | 7.417 | +0,91% |
| 2006-10-13 | 32,50 | 32,50 | 33,40 | 33,10 | 26.813 | +1,85% |
| 2006-10-12 | 32,49 | 31,80 | 32,50 | 32,50 | 25.853 | +0,31% |
| 2006-10-11 | 32,68 | 32,40 | 32,69 | 32,40 | 5.620 | -0,86% |
