Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-14 | 8,90 | 8,50 | 9,20 | 9,20 | 11.911 | -1,60% |
| 2018-11-13 | 9,10 | 9,10 | 9,35 | 9,35 | 10 | +2,75% |
| 2018-11-09 | 9,00 | 9,00 | 9,20 | 9,10 | 4.571 | -1,62% |
| 2018-11-08 | 9,05 | 9,00 | 9,25 | 9,25 | 4.044 | -3,14% |
| 2018-11-07 | 9,80 | 8,90 | 9,80 | 9,55 | 13.162 | +3,24% |
| 2018-11-06 | 9,50 | 9,25 | 9,80 | 9,25 | 1.705 | -1,07% |
| 2018-10-31 | 9,70 | 9,00 | 9,70 | 9,35 | 8.373 | -6,03% |
| 2018-10-29 | 9,50 | 9,50 | 9,95 | 9,95 | 1.005 | +5,29% |
| 2018-10-26 | 9,85 | 9,45 | 9,85 | 9,45 | 1.790 | -5,50% |
| 2018-10-25 | 9,75 | 9,75 | 10,00 | 10,00 | 510 | +0,00% |
| 2018-10-24 | 9,55 | 9,15 | 10,00 | 10,00 | 1.591 | +4,71% |
| 2018-10-23 | 9,60 | 9,45 | 9,60 | 9,55 | 990 | +0,00% |
| 2018-10-22 | 9,80 | 9,55 | 9,95 | 9,55 | 7.166 | -4,50% |
| 2018-10-19 | 10,00 | 9,60 | 10,00 | 10,00 | 4.969 | +0,00% |
| 2018-10-18 | 10,00 | 10,00 | 10,00 | 10,00 | 1.024 | +0,00% |
| 2018-10-17 | 10,40 | 10,00 | 10,40 | 10,00 | 3.502 | -4,76% |
| 2018-10-16 | 10,10 | 9,80 | 10,50 | 10,50 | 6.319 | +2,94% |
| 2018-10-11 | 10,60 | 9,60 | 10,60 | 10,20 | 3.742 | -3,77% |
| 2018-10-10 | 10,30 | 10,30 | 10,60 | 10,60 | 1.640 | +0,00% |
| 2018-10-09 | 11,90 | 10,60 | 11,90 | 10,60 | 2.121 | -3,64% |
