Selena FM SA (SEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-04 | 18,50 | 17,40 | 18,50 | 17,70 | 587 | -3,75% |
| 2008-07-03 | 18,95 | 17,40 | 20,79 | 18,39 | 535 | -2,70% |
| 2008-07-02 | 19,30 | 18,90 | 20,10 | 18,90 | 3.660 | -4,55% |
| 2008-07-01 | 21,00 | 19,73 | 21,00 | 19,80 | 749 | -6,60% |
| 2008-06-30 | 22,40 | 19,40 | 22,40 | 21,20 | 669 | +5,21% |
| 2008-06-27 | 22,49 | 20,00 | 22,49 | 20,15 | 11.115 | -4,05% |
| 2008-06-26 | 23,00 | 20,06 | 23,00 | 21,00 | 6.607 | -7,69% |
| 2008-06-25 | 24,85 | 21,06 | 24,90 | 22,75 | 508 | +10,44% |
| 2008-06-24 | 24,95 | 20,60 | 24,95 | 20,60 | 333 | -11,21% |
| 2008-06-23 | 25,70 | 22,40 | 25,70 | 23,20 | 966 | -8,12% |
| 2008-06-20 | 25,80 | 23,60 | 25,80 | 25,25 | 409 | +1,86% |
| 2008-06-19 | 25,84 | 23,60 | 25,84 | 24,79 | 170 | -3,88% |
| 2008-06-18 | 25,87 | 23,75 | 25,87 | 25,79 | 22 | +0,78% |
| 2008-06-17 | 25,78 | 23,60 | 25,78 | 25,59 | 2.989 | -1,01% |
| 2008-06-16 | 25,85 | 25,85 | 25,85 | 25,85 | 1 | +4,02% |
| 2008-06-13 | 25,88 | 23,50 | 25,88 | 24,85 | 152 | +5,52% |
| 2008-06-12 | 24,00 | 23,54 | 26,20 | 23,55 | 747 | +0,17% |
| 2008-06-11 | 25,48 | 23,51 | 25,48 | 23,51 | 199 | -7,26% |
| 2008-06-10 | 26,80 | 24,50 | 26,80 | 25,35 | 1.197 | +2,22% |
| 2008-06-09 | 24,89 | 23,50 | 24,89 | 24,80 | 164 | -4,17% |
