Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-20 | 6,85 | 6,85 | 6,85 | 6,85 | 41.900 | +2,24% |
| 1997-05-19 | 6,70 | 6,70 | 6,70 | 6,70 | 54.550 | +0,75% |
| 1997-05-16 | 6,65 | 6,65 | 6,65 | 6,65 | 92.930 | +0,76% |
| 1997-05-15 | 6,60 | 6,60 | 6,60 | 6,60 | 67.800 | +0,00% |
| 1997-05-14 | 6,60 | 6,60 | 6,60 | 6,60 | 70.910 | -1,49% |
| 1997-05-13 | 6,70 | 6,70 | 6,70 | 6,70 | 69.780 | +1,52% |
| 1997-05-12 | 6,60 | 6,60 | 6,60 | 6,60 | 106.210 | -1,49% |
| 1997-05-09 | 6,70 | 6,70 | 6,70 | 6,70 | 59.480 | +0,00% |
| 1997-05-08 | 6,70 | 6,70 | 6,70 | 6,70 | 62.230 | -1,47% |
| 1997-05-07 | 6,80 | 6,80 | 6,80 | 6,80 | 44.560 | -2,86% |
| 1997-05-06 | 7,00 | 7,00 | 7,00 | 7,00 | 152.710 | +0,00% |
| 1997-05-05 | 7,00 | 7,00 | 7,00 | 7,00 | 115.290 | +1,45% |
| 1997-04-30 | 6,90 | 6,90 | 6,90 | 6,90 | 57.320 | +2,99% |
| 1997-04-29 | 6,70 | 6,70 | 6,70 | 6,70 | 33.430 | +1,52% |
| 1997-04-28 | 6,60 | 6,60 | 6,60 | 6,60 | 35.610 | -2,94% |
| 1997-04-25 | 6,80 | 6,80 | 6,80 | 6,80 | 46.250 | -5,56% |
| 1997-04-24 | 7,20 | 7,20 | 7,20 | 7,20 | 100.900 | +0,00% |
| 1997-04-23 | 7,20 | 7,20 | 7,20 | 7,20 | 157.360 | +2,86% |
| 1997-04-22 | 7,00 | 7,00 | 7,00 | 7,00 | 70.710 | -0,71% |
| 1997-04-21 | 7,05 | 7,05 | 7,05 | 7,05 | 48.230 | +3,68% |
