Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 1,34 | 1,34 | 1,41 | 1,40 | 73.608 | +4,48% |
| 2015-09-25 | 1,31 | 1,31 | 1,34 | 1,34 | 225.411 | +0,75% |
| 2015-09-24 | 1,25 | 1,25 | 1,33 | 1,33 | 23.775 | +6,40% |
| 2015-09-23 | 1,17 | 1,17 | 1,26 | 1,25 | 33.803 | +6,84% |
| 2015-09-22 | 1,13 | 1,12 | 1,17 | 1,17 | 44.895 | +3,54% |
| 2015-09-21 | 1,10 | 1,10 | 1,13 | 1,13 | 3.145 | +0,00% |
| 2015-09-18 | 1,09 | 1,09 | 1,13 | 1,13 | 5.433 | +2,73% |
| 2015-09-17 | 1,10 | 1,06 | 1,14 | 1,10 | 35.229 | +0,00% |
| 2015-09-16 | 1,10 | 1,10 | 1,14 | 1,10 | 7.911 | -3,51% |
| 2015-09-15 | 1,14 | 1,14 | 1,14 | 1,14 | 26 | +0,00% |
| 2015-09-11 | 1,10 | 1,10 | 1,14 | 1,14 | 1.101 | +0,00% |
| 2015-09-10 | 1,10 | 1,10 | 1,14 | 1,14 | 3.717 | +1,79% |
| 2015-09-08 | 1,12 | 1,11 | 1,12 | 1,12 | 870 | +1,82% |
| 2015-09-07 | 1,11 | 1,10 | 1,14 | 1,10 | 1.446 | -2,65% |
| 2015-09-04 | 1,11 | 1,11 | 1,14 | 1,13 | 4.167 | +0,89% |
| 2015-09-03 | 1,11 | 1,11 | 1,12 | 1,12 | 2.925 | -1,75% |
| 2015-09-02 | 1,12 | 1,12 | 1,14 | 1,14 | 4.017 | -0,87% |
| 2015-08-31 | 1,12 | 1,12 | 1,15 | 1,15 | 946 | +0,00% |
| 2015-08-28 | 1,12 | 1,12 | 1,15 | 1,15 | 450 | +0,00% |
| 2015-08-27 | 1,15 | 1,11 | 1,15 | 1,15 | 989 | +0,00% |
