ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 1,91 | 1,91 | 1,95 | 1,91 | 5.026 | +2,14% |
| 2011-05-26 | 1,88 | 1,87 | 1,92 | 1,87 | 4.428 | +1,08% |
| 2011-05-25 | 1,98 | 1,85 | 1,98 | 1,85 | 12.336 | -8,87% |
| 2011-05-24 | 1,96 | 1,96 | 2,06 | 2,03 | 167.548 | +3,57% |
| 2011-05-23 | 1,85 | 1,80 | 1,96 | 1,96 | 159.956 | +3,70% |
| 2011-05-20 | 1,80 | 1,80 | 1,90 | 1,89 | 257.813 | +5,59% |
| 2011-05-19 | 1,84 | 1,79 | 1,84 | 1,79 | 5.118 | -1,65% |
| 2011-05-18 | 1,87 | 1,80 | 1,87 | 1,82 | 124.065 | -3,70% |
| 2011-05-17 | 1,94 | 1,89 | 1,94 | 1,89 | 6.457 | -2,58% |
| 2011-05-16 | 1,98 | 1,88 | 1,98 | 1,94 | 23.152 | -2,51% |
| 2011-05-13 | 1,98 | 1,98 | 2,01 | 1,99 | 13.043 | -2,93% |
| 2011-05-12 | 2,02 | 2,00 | 2,05 | 2,05 | 4.615 | +0,99% |
| 2011-05-11 | 2,03 | 2,03 | 2,03 | 2,03 | 1.714 | +0,50% |
| 2011-05-10 | 2,03 | 2,02 | 2,03 | 2,02 | 796 | -0,49% |
| 2011-05-09 | 2,02 | 2,02 | 2,03 | 2,03 | 2.445 | -2,87% |
| 2011-05-06 | 2,07 | 2,06 | 2,09 | 2,09 | 403.301 | +0,97% |
| 2011-05-05 | 2,05 | 2,05 | 2,07 | 2,07 | 24.667 | -1,43% |
| 2011-05-04 | 2,05 | 2,05 | 2,10 | 2,10 | 6.311 | +0,00% |
| 2011-05-02 | 2,00 | 2,00 | 2,10 | 2,10 | 25.767 | +1,94% |
| 2011-04-29 | 2,05 | 2,04 | 2,06 | 2,06 | 4.958 | +0,00% |
