Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-13 | 7,40 | 7,40 | 7,40 | 7,40 | 11.959 | -1,33% |
| 1995-02-10 | 7,50 | 7,50 | 7,50 | 7,50 | 10.733 | -5,06% |
| 1995-02-09 | 7,90 | 7,90 | 7,90 | 7,90 | 21.646 | +6,76% |
| 1995-02-08 | 7,40 | 7,40 | 7,40 | 7,40 | 12.297 | -6,92% |
| 1995-02-07 | 7,95 | 7,95 | 7,95 | 7,95 | 29.937 | +9,66% |
| 1995-02-06 | 7,25 | 7,25 | 7,25 | 7,25 | 8.345 | +9,85% |
| 1995-02-03 | 6,60 | 6,60 | 6,60 | 6,60 | 11.742 | +3,12% |
| 1995-02-02 | 6,40 | 6,40 | 6,40 | 6,40 | 18.359 | -9,86% |
| 1995-02-01 | 7,10 | 7,10 | 7,10 | 7,10 | 8.873 | +5,97% |
| 1995-01-31 | 6,70 | 6,70 | 6,70 | 6,70 | 7.463 | -8,84% |
| 1995-01-30 | 7,35 | 7,35 | 7,35 | 7,35 | 8.435 | +0,68% |
| 1995-01-27 | 7,30 | 7,30 | 7,30 | 7,30 | 6.849 | -1,35% |
| 1995-01-26 | 7,40 | 7,40 | 7,40 | 7,40 | 9.324 | -1,99% |
| 1995-01-25 | 7,55 | 7,55 | 7,55 | 7,55 | 20.331 | +2,03% |
| 1995-01-24 | 7,40 | 7,40 | 7,40 | 7,40 | 18.851 | -3,90% |
| 1995-01-23 | 7,70 | 7,70 | 7,70 | 7,70 | 8.961 | -4,94% |
| 1995-01-20 | 8,10 | 8,10 | 8,10 | 8,10 | 15.432 | -1,82% |
| 1995-01-19 | 8,25 | 8,25 | 8,25 | 8,25 | 14.364 | -1,20% |
| 1995-01-18 | 8,35 | 8,35 | 8,35 | 8,35 | 9.940 | -1,76% |
| 1995-01-17 | 8,50 | 8,50 | 8,50 | 8,50 | 2.941 | -4,49% |
