Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-22 | 7,68 | 7,68 | 7,92 | 7,92 | 6 | +0,00% |
| 2019-01-21 | 7,64 | 7,64 | 7,92 | 7,92 | 301 | +0,00% |
| 2019-01-18 | 7,94 | 7,92 | 7,94 | 7,92 | 220 | +0,00% |
| 2019-01-15 | 7,74 | 7,64 | 7,92 | 7,92 | 1.693 | +2,33% |
| 2019-01-14 | 7,50 | 7,50 | 7,74 | 7,74 | 108.142 | +0,52% |
| 2019-01-11 | 7,50 | 7,50 | 7,70 | 7,70 | 1.341 | +1,85% |
| 2019-01-09 | 7,56 | 7,50 | 7,56 | 7,56 | 557 | +0,00% |
| 2019-01-08 | 7,56 | 7,32 | 7,56 | 7,56 | 523 | +0,00% |
| 2019-01-07 | 7,60 | 7,32 | 7,60 | 7,56 | 1.021 | -1,56% |
| 2019-01-03 | 7,50 | 7,50 | 7,68 | 7,68 | 351 | +0,00% |
| 2019-01-02 | 7,74 | 7,32 | 7,74 | 7,68 | 802 | -0,26% |
| 2018-12-28 | 7,56 | 7,52 | 7,70 | 7,70 | 1.500 | +2,39% |
| 2018-12-27 | 7,60 | 7,52 | 7,66 | 7,52 | 949 | -1,05% |
| 2018-12-21 | 7,58 | 7,46 | 7,60 | 7,60 | 2.569 | +0,26% |
| 2018-12-20 | 7,46 | 7,46 | 7,58 | 7,58 | 204 | +0,00% |
| 2018-12-19 | 7,60 | 7,58 | 7,64 | 7,58 | 1.326 | -0,26% |
| 2018-12-18 | 7,50 | 7,50 | 7,60 | 7,60 | 1.855 | +1,33% |
| 2018-12-17 | 7,48 | 7,48 | 7,50 | 7,50 | 279 | +0,27% |
| 2018-12-14 | 7,48 | 7,48 | 7,50 | 7,48 | 3.250 | -1,58% |
| 2018-12-12 | 7,60 | 7,60 | 7,60 | 7,60 | 350 | -0,52% |
