Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-09 | 16,30 | 15,75 | 16,45 | 16,05 | 97.469 | -2,73% |
| 2004-01-08 | 17,20 | 16,50 | 17,50 | 16,50 | 96.484 | -3,79% |
| 2004-01-07 | 17,10 | 17,05 | 17,35 | 17,15 | 34.753 | +0,00% |
| 2004-01-06 | 17,40 | 17,00 | 17,40 | 17,15 | 82.424 | -2,00% |
| 2004-01-05 | 18,30 | 17,15 | 18,30 | 17,50 | 165.459 | -3,85% |
| 2004-01-02 | 18,70 | 17,40 | 18,70 | 18,20 | 74.847 | -2,67% |
| 2003-12-31 | 19,60 | 18,70 | 19,60 | 18,70 | 78.185 | -1,58% |
| 2003-12-30 | 18,15 | 18,15 | 20,00 | 19,00 | 156.203 | +3,83% |
| 2003-12-29 | 18,15 | 18,00 | 18,50 | 18,30 | 75.177 | +4,57% |
| 2003-12-23 | 16,55 | 16,55 | 17,50 | 17,50 | 220.353 | +7,03% |
| 2003-12-22 | 16,55 | 16,20 | 16,55 | 16,35 | 79.144 | +1,55% |
| 2003-12-19 | 16,75 | 15,90 | 16,75 | 16,10 | 157.670 | -2,72% |
| 2003-12-18 | 15,80 | 15,75 | 16,55 | 16,55 | 66.100 | +5,41% |
| 2003-12-17 | 15,80 | 15,70 | 16,35 | 15,70 | 53.616 | +0,00% |
| 2003-12-16 | 15,70 | 15,30 | 15,80 | 15,70 | 62.287 | -1,88% |
| 2003-12-15 | 16,25 | 15,90 | 17,20 | 16,00 | 301.618 | +1,27% |
| 2003-12-12 | 15,80 | 15,40 | 15,90 | 15,80 | 216.529 | +5,33% |
| 2003-12-11 | 14,70 | 14,60 | 15,20 | 15,00 | 245.106 | +5,63% |
| 2003-12-10 | 13,80 | 13,60 | 14,30 | 14,20 | 203.449 | +4,41% |
| 2003-12-09 | 13,90 | 13,60 | 14,25 | 13,60 | 531.283 | +0,00% |
