RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 10,77 | 10,21 | 10,77 | 10,60 | 1.037 | -2,03% |
| 2011-03-15 | 10,66 | 10,18 | 10,82 | 10,82 | 7.247 | +1,12% |
| 2011-03-14 | 10,75 | 10,28 | 10,75 | 10,70 | 386 | +0,00% |
| 2011-03-11 | 10,65 | 10,65 | 10,85 | 10,70 | 1.016 | +0,00% |
| 2011-03-10 | 10,85 | 10,20 | 10,85 | 10,70 | 1.154 | -0,93% |
| 2011-03-09 | 10,80 | 10,80 | 10,80 | 10,80 | 2 | +0,00% |
| 2011-03-08 | 10,80 | 10,77 | 10,82 | 10,80 | 4.101 | +1,89% |
| 2011-03-07 | 10,20 | 10,20 | 10,89 | 10,60 | 14.903 | +3,92% |
| 2011-03-04 | 9,95 | 9,95 | 10,20 | 10,20 | 59.603 | +0,00% |
| 2011-03-03 | 10,19 | 9,88 | 10,20 | 10,20 | 4.707 | +0,00% |
| 2011-03-02 | 10,20 | 10,20 | 10,20 | 10,20 | 4.097 | +0,00% |
| 2011-03-01 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +0,00% |
| 2011-02-28 | 10,20 | 10,20 | 10,20 | 10,20 | 136 | +0,99% |
| 2011-02-25 | 10,20 | 10,10 | 10,20 | 10,10 | 101 | -0,98% |
| 2011-02-24 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +0,20% |
| 2011-02-23 | 10,18 | 10,18 | 10,18 | 10,18 | 4.111 | +0,00% |
| 2011-02-22 | 10,18 | 10,18 | 10,18 | 10,18 | 1 | -0,10% |
| 2011-02-21 | 10,19 | 10,19 | 10,19 | 10,19 | 1 | +0,39% |
| 2011-02-18 | 10,15 | 10,15 | 10,15 | 10,15 | 2 | +1,50% |
| 2011-02-17 | 10,19 | 10,00 | 10,19 | 10,00 | 471 | -1,48% |
