Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 20,80 | 20,30 | 20,80 | 20,50 | 2.163 | -1,44% |
| 2019-01-30 | 20,90 | 20,40 | 20,90 | 20,80 | 3.955 | -1,42% |
| 2019-01-28 | 21,00 | 20,80 | 21,20 | 21,10 | 728 | +1,44% |
| 2019-01-25 | 21,00 | 20,00 | 21,30 | 20,80 | 4.727 | -0,95% |
| 2019-01-24 | 20,60 | 20,50 | 21,40 | 21,00 | 3.872 | +3,96% |
| 2019-01-23 | 22,00 | 19,80 | 22,00 | 20,20 | 30.668 | -6,05% |
| 2019-01-22 | 21,70 | 21,00 | 21,70 | 21,50 | 25.664 | -2,27% |
| 2019-01-21 | 22,40 | 22,00 | 22,40 | 22,00 | 1.086 | +0,00% |
| 2019-01-18 | 24,00 | 21,90 | 24,00 | 22,00 | 25.166 | -10,20% |
| 2019-01-16 | 23,90 | 23,40 | 24,50 | 24,50 | 21.588 | +2,08% |
| 2019-01-15 | 23,60 | 23,60 | 24,00 | 24,00 | 14.737 | +1,69% |
| 2019-01-14 | 23,10 | 22,80 | 23,70 | 23,60 | 6.933 | +2,61% |
| 2019-01-11 | 23,00 | 22,80 | 23,00 | 23,00 | 2.266 | +0,00% |
| 2019-01-09 | 21,70 | 21,70 | 23,40 | 23,00 | 7.135 | +5,99% |
| 2019-01-08 | 22,00 | 21,70 | 22,00 | 21,70 | 431 | +0,00% |
| 2019-01-07 | 21,40 | 21,40 | 22,00 | 21,70 | 3.287 | +1,40% |
| 2019-01-03 | 20,60 | 20,60 | 21,40 | 21,40 | 240 | +1,90% |
| 2019-01-02 | 20,50 | 20,50 | 21,10 | 21,00 | 877 | +3,96% |
| 2018-12-28 | 20,50 | 19,85 | 20,90 | 20,20 | 11.289 | +1,51% |
| 2018-12-27 | 20,50 | 19,50 | 20,90 | 19,90 | 5.952 | -2,93% |
