QUMAK (QMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-11 | 12,96 | 12,96 | 13,10 | 13,10 | 679 | +1,16% |
| 2013-04-10 | 12,91 | 12,91 | 12,95 | 12,95 | 766 | +0,15% |
| 2013-04-09 | 13,00 | 12,93 | 13,00 | 12,93 | 1.847 | -2,12% |
| 2013-04-08 | 13,22 | 13,21 | 13,22 | 13,21 | 559 | -0,68% |
| 2013-04-05 | 13,35 | 13,30 | 13,35 | 13,30 | 590 | -2,21% |
| 2013-04-04 | 13,60 | 13,60 | 13,60 | 13,60 | 501 | +1,49% |
| 2013-04-03 | 13,40 | 13,40 | 13,40 | 13,40 | 357 | -1,47% |
| 2013-04-02 | 13,60 | 13,60 | 13,69 | 13,60 | 2.263 | +0,00% |
| 2013-03-28 | 13,60 | 13,60 | 13,60 | 13,60 | 300 | -0,66% |
| 2013-03-27 | 13,64 | 13,40 | 13,69 | 13,69 | 637 | -0,36% |
| 2013-03-26 | 13,50 | 13,50 | 13,74 | 13,74 | 5.315 | +1,78% |
| 2013-03-25 | 13,11 | 13,00 | 13,70 | 13,50 | 94.643 | +3,37% |
| 2013-03-22 | 13,20 | 13,05 | 13,20 | 13,06 | 1.035 | -1,06% |
| 2013-03-21 | 13,20 | 13,20 | 13,20 | 13,20 | 120 | +0,00% |
| 2013-03-20 | 13,32 | 13,20 | 13,47 | 13,20 | 33.475 | -0,83% |
| 2013-03-19 | 13,28 | 13,28 | 13,31 | 13,31 | 1.235 | +0,08% |
| 2013-03-18 | 13,21 | 13,21 | 13,30 | 13,30 | 524 | -0,45% |
| 2013-03-15 | 13,35 | 13,35 | 13,36 | 13,36 | 700 | +0,15% |
| 2013-03-14 | 13,60 | 13,21 | 13,60 | 13,34 | 2.379 | -1,91% |
| 2013-03-13 | 13,40 | 13,40 | 13,60 | 13,60 | 23.977 | +0,00% |
