QUMAK (QMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-05 | 0,95 | 0,78 | 1,00 | 0,81 | 1.396.805 | -18,18% |
| 2018-10-03 | 1,10 | 0,95 | 1,18 | 0,99 | 420.563 | -9,17% |
| 2018-10-02 | 1,02 | 0,92 | 1,20 | 1,09 | 1.319.461 | -7,63% |
| 2018-10-01 | 1,24 | 1,15 | 1,24 | 1,18 | 162.649 | -13,24% |
| 2018-09-26 | 1,41 | 1,36 | 1,42 | 1,36 | 23.524 | -8,72% |
| 2018-09-20 | 1,48 | 1,45 | 1,51 | 1,49 | 41.824 | -0,67% |
| 2018-09-19 | 1,47 | 1,45 | 1,54 | 1,50 | 38.632 | -1,32% |
| 2018-09-17 | 1,49 | 1,43 | 1,53 | 1,52 | 27.483 | -1,30% |
| 2018-09-13 | 1,61 | 1,45 | 1,61 | 1,54 | 170.603 | -6,67% |
| 2018-09-11 | 1,59 | 1,49 | 1,66 | 1,65 | 100.776 | +10,00% |
| 2018-09-10 | 1,42 | 1,31 | 1,54 | 1,50 | 101.852 | +6,38% |
| 2018-09-07 | 1,40 | 1,30 | 1,46 | 1,41 | 202.119 | -0,70% |
| 2018-09-06 | 1,67 | 1,36 | 1,67 | 1,42 | 377.315 | -18,86% |
| 2018-09-04 | 1,83 | 1,63 | 2,08 | 1,75 | 1.329.411 | -1,69% |
| 2018-09-03 | 1,88 | 1,76 | 1,93 | 1,78 | 259.626 | -4,30% |
| 2018-08-31 | 1,83 | 1,77 | 1,98 | 1,86 | 385.736 | +2,20% |
| 2018-08-30 | 1,80 | 1,75 | 1,84 | 1,82 | 57.869 | -2,67% |
| 2018-08-29 | 1,83 | 1,70 | 1,92 | 1,87 | 263.733 | +2,19% |
| 2018-08-28 | 1,95 | 1,83 | 1,97 | 1,83 | 173.177 | -5,67% |
| 2018-08-27 | 1,92 | 1,82 | 1,99 | 1,94 | 308.386 | +22,01% |
