Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 39,30 | 38,93 | 39,64 | 39,30 | 1.283.320 | +1,55% |
| 2018-10-11 | 38,20 | 37,00 | 39,25 | 38,70 | 1.635.614 | -0,87% |
| 2018-10-10 | 40,00 | 38,77 | 40,04 | 39,04 | 2.172.681 | -2,40% |
| 2018-10-09 | 39,79 | 39,50 | 40,21 | 40,00 | 2.021.877 | +0,25% |
| 2018-10-08 | 39,89 | 39,40 | 40,04 | 39,90 | 1.286.697 | -0,23% |
| 2018-10-05 | 39,60 | 39,35 | 40,20 | 39,99 | 2.069.018 | -0,52% |
| 2018-10-03 | 39,49 | 39,29 | 40,51 | 40,20 | 1.884.918 | +3,00% |
| 2018-10-02 | 39,12 | 38,66 | 39,53 | 39,03 | 1.417.837 | -1,19% |
| 2018-10-01 | 39,84 | 39,26 | 40,30 | 39,50 | 1.032.378 | -2,23% |
| 2018-09-26 | 40,10 | 39,90 | 40,46 | 40,40 | 2.045.496 | +1,00% |
| 2018-09-20 | 39,77 | 39,57 | 40,08 | 40,00 | 2.759.450 | +0,96% |
| 2018-09-19 | 39,25 | 38,75 | 39,80 | 39,62 | 2.333.404 | +1,59% |
| 2018-09-17 | 38,98 | 38,85 | 39,40 | 39,00 | 2.303.431 | -1,02% |
| 2018-09-13 | 38,86 | 38,86 | 39,56 | 39,40 | 2.447.959 | -1,01% |
| 2018-09-11 | 40,30 | 39,78 | 40,65 | 39,80 | 1.940.883 | -6,35% |
| 2018-09-10 | 43,00 | 42,19 | 43,40 | 42,50 | 2.395.846 | -1,16% |
| 2018-09-07 | 44,59 | 42,80 | 44,60 | 43,00 | 2.782.485 | -3,57% |
| 2018-09-06 | 44,05 | 43,97 | 44,79 | 44,59 | 2.563.941 | +0,77% |
| 2018-09-04 | 45,30 | 43,71 | 45,70 | 44,25 | 1.513.498 | -1,88% |
| 2018-09-03 | 44,93 | 44,60 | 45,38 | 45,10 | 1.048.176 | +0,99% |
