Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 3,89 | 3,89 | 3,89 | 3,89 | 13 | -0,26% |
| 2008-05-19 | 3,80 | 3,70 | 3,90 | 3,90 | 20.092 | +5,41% |
| 2008-05-16 | 3,81 | 3,70 | 3,95 | 3,70 | 12.843 | -11,90% |
| 2008-05-15 | 3,90 | 3,90 | 4,20 | 4,20 | 8.208 | -2,78% |
| 2008-05-13 | 4,00 | 3,99 | 4,32 | 4,32 | 1.275 | -2,70% |
| 2008-05-12 | 4,26 | 4,26 | 4,44 | 4,44 | 70 | +4,23% |
| 2008-05-09 | 4,12 | 4,10 | 4,26 | 4,26 | 1.741 | +3,40% |
| 2008-05-08 | 4,25 | 4,10 | 4,29 | 4,12 | 7.027 | -11,97% |
| 2008-05-07 | 4,68 | 4,68 | 4,68 | 4,68 | 1 | +1,74% |
| 2008-05-06 | 4,88 | 4,35 | 4,88 | 4,60 | 1.148 | +4,78% |
| 2008-05-05 | 4,39 | 4,20 | 4,45 | 4,39 | 11.593 | +0,00% |
| 2008-04-30 | 4,19 | 4,19 | 4,39 | 4,39 | 17.469 | +9,75% |
| 2008-04-29 | 4,26 | 4,00 | 4,26 | 4,00 | 13.787 | -6,10% |
| 2008-04-28 | 4,35 | 4,03 | 4,35 | 4,26 | 2.040 | -1,39% |
| 2008-04-25 | 4,21 | 4,21 | 4,32 | 4,32 | 482 | -2,92% |
| 2008-04-24 | 4,20 | 4,20 | 4,45 | 4,45 | 504 | -0,67% |
| 2008-04-23 | 4,48 | 4,48 | 4,48 | 4,48 | 14 | +0,67% |
| 2008-04-22 | 4,28 | 4,28 | 4,45 | 4,45 | 1.261 | +1,60% |
| 2008-04-21 | 4,28 | 4,28 | 4,38 | 4,38 | 2.441 | +3,55% |
| 2008-04-18 | 4,20 | 3,96 | 4,23 | 4,23 | 10.221 | +0,00% |
