Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-06 | 2,42 | 2,42 | 2,45 | 2,43 | 1.626 | +0,00% |
| 2017-04-05 | 2,42 | 2,40 | 2,43 | 2,43 | 1.010 | -0,41% |
| 2017-04-04 | 2,35 | 2,35 | 2,45 | 2,44 | 5.681 | +3,83% |
| 2017-04-03 | 2,39 | 2,30 | 2,39 | 2,35 | 7.131 | -2,89% |
| 2017-03-31 | 2,42 | 2,37 | 2,42 | 2,42 | 1.105 | +0,00% |
| 2017-03-30 | 2,50 | 2,41 | 2,50 | 2,42 | 3.635 | -0,82% |
| 2017-03-29 | 2,49 | 2,44 | 2,55 | 2,44 | 10.410 | -1,61% |
| 2017-03-28 | 2,49 | 2,48 | 2,63 | 2,48 | 25.972 | +0,00% |
| 2017-03-27 | 2,40 | 2,40 | 2,54 | 2,48 | 29.272 | +1,22% |
| 2017-03-24 | 2,36 | 2,25 | 2,58 | 2,45 | 158.250 | +3,38% |
| 2017-03-23 | 2,39 | 2,37 | 2,39 | 2,37 | 31.050 | -0,84% |
| 2017-03-22 | 2,39 | 2,34 | 2,40 | 2,39 | 5.413 | +0,00% |
| 2017-03-21 | 2,29 | 2,28 | 2,40 | 2,39 | 14.048 | +3,91% |
| 2017-03-20 | 2,23 | 2,20 | 2,30 | 2,30 | 173.767 | +1,32% |
| 2017-03-17 | 2,15 | 2,15 | 2,27 | 2,27 | 6.580 | +5,09% |
| 2017-03-16 | 2,23 | 2,16 | 2,23 | 2,16 | 4.177 | -1,82% |
| 2017-03-14 | 2,23 | 2,16 | 2,25 | 2,20 | 11.595 | -3,51% |
| 2017-03-13 | 2,33 | 2,27 | 2,33 | 2,28 | 3.428 | -2,15% |
| 2017-03-10 | 2,30 | 2,29 | 2,34 | 2,33 | 5.039 | +1,30% |
| 2017-03-09 | 2,31 | 2,26 | 2,39 | 2,30 | 16.213 | +1,32% |
