PROTEKTOR (PRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-17 | 1,28 | 1,28 | 1,28 | 1,28 | 47.064 | -9,22% |
| 1998-07-16 | 1,41 | 1,41 | 1,41 | 1,41 | 2.400 | -9,62% |
| 1998-07-15 | 1,56 | 1,56 | 1,56 | 1,56 | 3.990 | +0,00% |
| 1998-07-14 | 1,56 | 1,56 | 1,56 | 1,56 | 30.000 | +0,00% |
