Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-10-14 | 11,20 | 11,20 | 11,20 | 11,20 | 9.195 | +1,82% |
| 1994-10-13 | 11,00 | 11,00 | 11,00 | 11,00 | 36.830 | -1,79% |
| 1994-10-12 | 11,20 | 11,20 | 11,20 | 11,20 | 32.275 | +0,00% |
| 1994-10-11 | 11,20 | 11,20 | 11,20 | 11,20 | 35.430 | -3,45% |
| 1994-10-10 | 11,60 | 11,60 | 11,60 | 11,60 | 39.190 | -3,33% |
| 1994-10-07 | 12,00 | 12,00 | 12,00 | 12,00 | 23.250 | -4,00% |
| 1994-10-06 | 12,50 | 12,50 | 12,50 | 12,50 | 34.905 | -3,85% |
| 1994-10-05 | 13,00 | 13,00 | 13,00 | 13,00 | 32.425 | +3,17% |
| 1994-10-04 | 12,60 | 12,60 | 12,60 | 12,60 | 51.175 | +5,00% |
| 1994-10-03 | 12,00 | 12,00 | 12,00 | 12,00 | 48.670 | +5,26% |
| 1994-09-29 | 11,40 | 11,40 | 11,40 | 11,40 | 39.500 | +5,56% |
| 1994-09-28 | 10,80 | 10,80 | 10,80 | 10,80 | 30.865 | +0,93% |
| 1994-09-27 | 10,70 | 10,70 | 10,70 | 10,70 | 21.880 | -0,93% |
| 1994-09-26 | 10,80 | 10,80 | 10,80 | 10,80 | 18.430 | -1,82% |
| 1994-09-22 | 11,00 | 11,00 | 11,00 | 11,00 | 50.870 | +8,91% |
| 1994-09-21 | 10,10 | 10,10 | 10,10 | 10,10 | 47.035 | -8,18% |
| 1994-09-20 | 11,00 | 11,00 | 11,00 | 11,00 | 42.450 | +2,80% |
| 1994-09-19 | 10,70 | 10,70 | 10,70 | 10,70 | 57.550 | +7,00% |
| 1994-09-15 | 10,00 | 10,00 | 10,00 | 10,00 | 25.145 | -9,09% |
| 1994-09-14 | 11,00 | 11,00 | 11,00 | 11,00 | 38.005 | -1,79% |
